Obrázok RNA
RNARNA
€0.0₁₁1201
-1.29%
1D

RNA (RNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₁1215€0.0₁₁1238€0.0₁₁1187€0.0₁₁1211€22.32€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁1224€0.0₁₁1237€0.0₁₁1209€0.0₁₁1215€15.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁1222€0.0₁₁1246€0.0₁₁1184€0.0₁₁1224€20.80€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁1302€0.0₁₁1315€0.0₁₁1220€0.0₁₁1227€47.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1304€0.0₁₁1320€0.0₁₁1263€0.0₁₁1299€10.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁1326€0.0₁₁1328€0.0₁₁1273€0.0₁₁1303€520.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1339€0.0₁₁1422€0.0₁₁1317€0.0₁₁1325€1,377.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁1327€0.0₁₁1356€0.0₁₁1297€0.0₁₁1339€111.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁1328€0.0₁₁1334€0.0₁₁1292€0.0₁₁1324€10.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁1338€0.0₁₁1370€0.0₁₁1307€0.0₁₁1328€9.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁1394€0.0₁₁1415€0.0₁₁1334€0.0₁₁1338€71.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1395€0.0₁₁1443€0.0₁₁1365€0.0₁₁1391€32.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁1375€0.0₁₁1411€0.0₁₁1359€0.0₁₁1392€92.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁1363€0.0₁₁1392€0.0₁₁1345€0.0₁₁1377€28.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁1353€0.0₁₁1368€0.0₁₁1311€0.0₁₁1363€36.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁1372€0.0₁₁1398€0.0₁₁1316€0.0₁₁1337€165.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1386€0.0₁₁1461€0.0₁₁1318€0.0₁₁1369€69.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1379€0.0₁₁1435€0.0₁₁1314€0.0₁₁1384€6.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1386€0.0₁₁1431€0.0₁₁1354€0.0₁₁1374€115.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1381€0.0₁₁1436€0.0₁₁1349€0.0₁₁1386€238.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1473€0.0₁₁1509€0.0₁₁1363€0.0₁₁1380€500.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1524€0.0₁₁1561€0.0₁₁1443€0.0₁₁1473€78.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1507€0.0₁₁1532€0.0₁₁1492€0.0₁₁1524€4.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1517€0.0₁₁1539€0.0₁₁1489€0.0₁₁1510€6.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1592€0.0₁₁1627€0.0₁₁1457€0.0₁₁1516€22.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1669€0.0₁₁1669€0.0₁₁1562€0.0₁₁1592€306.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1624€0.0₁₁1694€0.0₁₁1578€0.0₁₁1672€101.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1626€0.0₁₁1655€0.0₁₁1566€0.0₁₁1624€9.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1592€0.0₁₁1643€0.0₁₁1577€0.0₁₁1622€21.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1596€0.0₁₁1628€0.0₁₁1572€0.0₁₁1592€28.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1578€0.0₁₁1652€0.0₁₁1539€0.0₁₁1597€10.84€0.00

Získajte úplný prehľad o histórii ceny RNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RNA, ako aj historický objem obchodovania RNA a trhovú kapitalizáciu.

Sledujte celú históriu RNA, od počiatočnej ceny RNA až po najnovšie cenové údaje RNA. Náš nástroj histórie ceny RNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie