Obrázok RNA
RNARNA
€0.0₁₁1403
-8.36%
1D

RNA (RNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₁₁1531€0.0₁₁1569€0.0₁₁1449€0.0₁₁1480€78.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1514€0.0₁₁1539€0.0₁₁1499€0.0₁₁1531€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1524€0.0₁₁1546€0.0₁₁1496€0.0₁₁1517€6.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1599€0.0₁₁1634€0.0₁₁1464€0.0₁₁1523€22.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1676€0.0₁₁1676€0.0₁₁1569€0.0₁₁1599€307.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1631€0.0₁₁1702€0.0₁₁1586€0.0₁₁1680€102.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1633€0.0₁₁1662€0.0₁₁1573€0.0₁₁1631€9.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1600€0.0₁₁1650€0.0₁₁1584€0.0₁₁1630€21.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1603€0.0₁₁1635€0.0₁₁1580€0.0₁₁1600€28.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1585€0.0₁₁1660€0.0₁₁1546€0.0₁₁1604€10.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1587€0.0₁₁1610€0.0₁₁1557€0.0₁₁1585€14.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1594€0.0₁₁1633€0.0₁₁1575€0.0₁₁1587€52.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1602€0.0₁₁1731€0.0₁₁1554€0.0₁₁1594€154.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1702€0.0₁₁1726€0.0₁₁1548€0.0₁₁1579€245.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1674€0.0₁₁1797€0.0₁₁1657€0.0₁₁1702€112.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1758€0.0₁₁1771€0.0₁₁1667€0.0₁₁1667€441.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1574€0.0₁₁1754€0.0₁₁1558€0.0₁₁1754€211.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1531€0.0₁₁1584€0.0₁₁1505€0.0₁₁1574€40.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1591€0.0₁₁1629€0.0₁₁1503€0.0₁₁1531€134.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1600€0.0₁₁1620€0.0₁₁1566€0.0₁₁1588€231.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1510€0.0₁₁1613€0.0₁₁1498€0.0₁₁1600€41.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1513€0.0₁₁1526€0.0₁₁1454€0.0₁₁1510€137.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1519€0.0₁₁1546€0.0₁₁1495€0.0₁₁1513€269.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1420€0.0₁₁1586€0.0₁₁1376€0.0₁₁1519€145.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1373€0.0₁₁1425€0.0₁₁1366€0.0₁₁1418€55.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1359€0.0₁₁1465€0.0₁₁1323€0.0₁₁1373€12.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1418€0.0₁₁1432€0.0₁₁1350€0.0₁₁1359€1.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1365€0.0₁₁1442€0.0₁₁1361€0.0₁₁1418€6.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1441€0.0₁₁1466€0.0₁₁1365€0.0₁₁1365€6.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1420€0.0₁₁1448€0.0₁₁1390€0.0₁₁1441€7.25€0.00

Získajte úplný prehľad o histórii ceny RNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RNA, ako aj historický objem obchodovania RNA a trhovú kapitalizáciu.

Sledujte celú históriu RNA, od počiatočnej ceny RNA až po najnovšie cenové údaje RNA. Náš nástroj histórie ceny RNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie