Obrázok RKEY
RKEYRkey
€0.00008921
0.11%
1D

Rkey (RKEY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00008920€0.00008923€0.00008918€0.00008922€1.11€0.00
Sep 13, 2026Sep 14, 2026€0.00008835€0.00008921€0.00008835€0.00008920€0.8661€0.00
Sep 12, 2026Sep 13, 2026€0.00008835€0.00008836€0.00008835€0.00008835€0.8662€0.00
Sep 11, 2026Sep 12, 2026€0.00008834€0.00008836€0.00008833€0.00008835€1.01€0.00
Sep 10, 2026Sep 11, 2026€0.00008836€0.00008836€0.00008832€0.00008834€0.9260€0.00
Sep 9, 2026Sep 10, 2026€0.00008836€0.00008836€0.00008836€0.00008836€0.9529€0.00
Sep 8, 2026Sep 9, 2026€0.00008836€0.00008836€0.00008836€0.00008836€0.9529€0.00
Sep 7, 2026Sep 8, 2026€0.00008836€0.00008837€0.00008835€0.00008836€0.9529€0.00
Sep 6, 2026Sep 7, 2026€0.00008838€0.00008838€0.00008836€0.00008836€0.9010€0.00
Sep 5, 2026Sep 6, 2026€0.00008833€0.00008838€0.00008833€0.00008838€0.8662€0.00
Sep 4, 2026Sep 5, 2026€0.00008833€0.00008833€0.00008833€0.00008833€0.8660€0.00
Sep 3, 2026Sep 4, 2026€0.00008834€0.00008834€0.00008832€0.00008833€0.8660€0.00
Sep 2, 2026Sep 3, 2026€0.00008832€0.00008835€0.00008832€0.00008833€1.35€0.00
Sep 1, 2026Sep 2, 2026€0.00008835€0.00008835€0.00008227€0.00008832€1.43€0.00
Aug 31, 2026Sep 1, 2026€0.00008663€0.00008836€0.00008660€0.00008835€1.07€0.00
Aug 30, 2026Aug 31, 2026€0.00008663€0.00008664€0.00008662€0.00008663€0.8663€0.00
Aug 29, 2026Aug 30, 2026€0.00008663€0.00008664€0.00008663€0.00008663€1.52€0.00
Aug 28, 2026Aug 29, 2026€0.00008665€0.00008666€0.00008662€0.00008663€0.9962€0.00
Aug 27, 2026Aug 28, 2026€0.00008664€0.00008665€0.00008662€0.00008665€1.24€0.00
Aug 26, 2026Aug 27, 2026€0.00008836€0.00008836€0.00008661€0.00008664€443.04€0.00
Aug 25, 2026Aug 26, 2026€0.00008836€0.00009009€0.00004678€0.00008836€343.90€0.00
Aug 24, 2026Aug 25, 2026€0.00008923€0.00008924€0.00008835€0.00008836€10.43€0.00
Aug 23, 2026Aug 24, 2026€0.00008922€0.00008924€0.00007883€0.00008923€6.91€0.00
Aug 22, 2026Aug 23, 2026€0.00008836€0.00008924€0.00008834€0.00008922€4.26€0.00
Aug 21, 2026Aug 22, 2026€0.00008921€0.00008922€0.00008832€0.00008836€5.05€0.00
Aug 20, 2026Aug 21, 2026€0.00008919€0.00008922€0.00008828€0.00008921€7.02€0.00
Aug 19, 2026Aug 20, 2026€0.00008918€0.00008922€0.00008828€0.00008919€39.29€0.00
Aug 18, 2026Aug 19, 2026€0.00008915€0.00008918€0.00008914€0.00008918€163.20€0.00
Aug 17, 2026Aug 18, 2026€0.00008741€0.00008916€0.00008740€0.00008915€155.58€0.00
Aug 16, 2026Aug 17, 2026€0.00009953€0.0001004€0.00008221€0.00008741€107.72€0.00
Aug 15, 2026Aug 16, 2026€0.00009954€0.0001004€0.00009952€0.00009953€210.15€0.00

Získajte úplný prehľad o histórii ceny Rkey na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rkey – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rkey, ako aj historický objem obchodovania RKEY a trhovú kapitalizáciu.

Sledujte celú históriu Rkey, od počiatočnej ceny Rkey až po najnovšie cenové údaje RKEY. Náš nástroj histórie ceny RKEY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie