Obrázok RIZZYEAR
RIZZYEARRizzyear
€0.00001274
0.03%
1D

Rizzyear (RIZZYEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001404€0.00001427€0.00001242€0.00001266€227.62€0.00
Oct 11, 2026Oct 12, 2026€0.00001427€0.00001451€0.00001404€0.00001404€41.51€0.00
Oct 10, 2026Oct 11, 2026€0.00001404€0.00001427€0.00001397€0.00001427€34.47€0.00
Oct 9, 2026Oct 10, 2026€0.00001384€0.00001429€0.00001384€0.00001404€66.35€0.00
Oct 8, 2026Oct 9, 2026€0.00001473€0.00001476€0.00001384€0.00001384€126.60€0.00
Oct 7, 2026Oct 8, 2026€0.00001515€0.00001515€0.00001420€0.00001473€37.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001496€0.00001520€0.00001473€0.00001515€154.72€0.00
Oct 5, 2026Oct 6, 2026€0.00001516€0.00001525€0.00001446€0.00001496€142.22€0.00
Oct 4, 2026Oct 5, 2026€0.00001516€0.00001516€0.00001516€0.00001516€158.81€0.00
Oct 3, 2026Oct 4, 2026€0.00001515€0.00001517€0.00001508€0.00001516€158.79€0.00
Oct 2, 2026Oct 3, 2026€0.00001538€0.00001576€0.00001461€0.00001516€178.34€0.00
Oct 1, 2026Oct 2, 2026€0.00001569€0.00001586€0.00001525€0.00001538€187.13€0.00
Sep 30, 2026Oct 1, 2026€0.00001607€0.00001634€0.00001564€0.00001569€34.78€0.00
Sep 29, 2026Sep 30, 2026€0.00001599€0.00001717€0.00001552€0.00001607€2.89€0.00
Sep 28, 2026Sep 29, 2026€0.00001657€0.00001681€0.00001546€0.00001576€218.01€0.00
Sep 27, 2026Sep 28, 2026€0.00001690€0.00001724€0.00001592€0.00001657€114.28€0.00
Sep 26, 2026Sep 27, 2026€0.00001613€0.00001690€0.00001613€0.00001690€132.83€0.00
Sep 25, 2026Sep 26, 2026€0.00001613€0.00001613€0.00001613€0.00001613€161.29€0.00
Sep 24, 2026Sep 25, 2026€0.00001602€0.00001634€0.00001602€0.00001613€161.28€0.00
Sep 23, 2026Sep 24, 2026€0.00001701€0.00001721€0.00001571€0.00001602€102.59€0.00
Sep 22, 2026Sep 23, 2026€0.00001533€0.00001701€0.00001533€0.00001701€0.3211€0.00
Sep 21, 2026Sep 22, 2026€0.00001533€0.00001533€0.00001533€0.00001533€0.3503€0.00
Sep 20, 2026Sep 21, 2026€0.00001587€0.00001589€0.00001514€0.00001533€103.63€0.00
Sep 19, 2026Sep 20, 2026€0.00001752€0.00001768€0.00001587€0.00001587€275.47€0.00
Sep 18, 2026Sep 19, 2026€0.00001554€0.00001752€0.00001528€0.00001752€7.73€0.00
Sep 17, 2026Sep 18, 2026€0.00001545€0.00001569€0.00001545€0.00001554€4.53€0.00
Sep 16, 2026Sep 17, 2026€0.00001545€0.00001545€0.00001545€0.00001545€0.4567€0.00
Sep 15, 2026Sep 16, 2026€0.00001557€0.00001569€0.00001538€0.00001545€0.4589€0.00
Sep 14, 2026Sep 15, 2026€0.00001547€0.00001576€0.00001523€0.00001557€0.9781€0.00
Sep 13, 2026Sep 14, 2026€0.00001571€0.00001603€0.00001541€0.00001547€103.92€0.00

Získajte úplný prehľad o histórii ceny Rizzyear na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rizzyear – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rizzyear, ako aj historický objem obchodovania RIZZYEAR a trhovú kapitalizáciu.

Sledujte celú históriu Rizzyear, od počiatočnej ceny Rizzyear až po najnovšie cenové údaje RIZZYEAR. Náš nástroj histórie ceny RIZZYEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie