Obrázok RIZZY
RIZZYRizzy
€0.001057
0.15%
1D

Rizzy (RIZZY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.001057€0.001057€0.001057€0.001057€1.90€0.00
Oct 10, 2026Oct 11, 2026€0.001057€0.001057€0.001057€0.001057€1.90€0.00
Oct 9, 2026Oct 10, 2026€0.001057€0.001057€0.001057€0.001057€1.90€0.00
Oct 8, 2026Oct 9, 2026€0.001073€0.001076€0.001057€0.001057€1.91€0.00
Oct 7, 2026Oct 8, 2026€0.001142€0.001142€0.001069€0.001073€2.70€0.00
Oct 6, 2026Oct 7, 2026€0.001142€0.001142€0.001142€0.001142€3.28€0.00
Oct 5, 2026Oct 6, 2026€0.001142€0.001142€0.001142€0.001142€3.28€0.00
Oct 4, 2026Oct 5, 2026€0.001142€0.001142€0.001142€0.001142€3.28€0.00
Oct 3, 2026Oct 4, 2026€0.001142€0.001142€0.001142€0.001142€3.28€0.00
Oct 2, 2026Oct 3, 2026€0.001124€0.001147€0.001124€0.001142€3.27€0.00
Oct 1, 2026Oct 2, 2026€0.001109€0.001128€0.001109€0.001124€0.9662€0.00
Sep 30, 2026Oct 1, 2026€0.001109€0.001109€0.001109€0.001109€0.005984€0.00
Sep 29, 2026Sep 30, 2026€0.001109€0.001109€0.001109€0.001109€0.005984€0.00
Sep 28, 2026Sep 29, 2026€0.001109€0.001109€0.001109€0.001109€0.005984€0.00
Sep 27, 2026Sep 28, 2026€0.001109€0.001109€0.001109€0.001109€0.005984€0.00
Sep 26, 2026Sep 27, 2026€0.001109€0.001109€0.001109€0.001109€0.005984€0.00
Sep 25, 2026Sep 26, 2026€0.001109€0.001109€0.001109€0.001109€0.005984€0.00
Sep 24, 2026Sep 25, 2026€0.001118€0.001126€0.001103€0.001109€0.006013€0.00
Sep 23, 2026Sep 24, 2026€0.001158€0.001174€0.001101€0.001118€0.2841€0.00
Sep 22, 2026Sep 23, 2026€0.001171€0.001174€0.001146€0.001158€116.09€0.00
Sep 21, 2026Sep 22, 2026€0.001029€0.001173€0.001029€0.001170€58.33€0.00
Sep 20, 2026Sep 21, 2026€0.001029€0.001029€0.001029€0.001029€0.0001347€0.00
Sep 19, 2026Sep 20, 2026€0.001029€0.001029€0.001029€0.001029€0.0001347€0.00
Sep 18, 2026Sep 19, 2026€0.001029€0.001029€0.001029€0.001029€0.0001347€0.00
Sep 17, 2026Sep 18, 2026€0.001029€0.001029€0.001029€0.001029€0.0001347€0.00
Sep 16, 2026Sep 17, 2026€0.001034€0.001044€0.001025€0.001029€0.06324€0.00
Sep 15, 2026Sep 16, 2026€0.001096€0.001096€0.001031€0.001034€6.07€0.00
Sep 14, 2026Sep 15, 2026€0.001096€0.001096€0.001096€0.001096€9.86€0.00
Sep 13, 2026Sep 14, 2026€0.001097€0.001098€0.001094€0.001096€9.86€0.00
Sep 12, 2026Sep 13, 2026€0.001083€0.001105€0.001083€0.001096€7.74€0.00

Získajte úplný prehľad o histórii ceny Rizzy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rizzy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rizzy, ako aj historický objem obchodovania RIZZY a trhovú kapitalizáciu.

Sledujte celú históriu Rizzy, od počiatočnej ceny Rizzy až po najnovšie cenové údaje RIZZY. Náš nástroj histórie ceny RIZZY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie