Obrázok RIZO
RIZORizo
€0.0₆2076
0.58%
1D

Rizo (RIZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆2076€0.0₆2076€0.0₆2076€0.0₆2076€9.24€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2076€0.0₆2076€0.0₆2076€0.0₆2076€9.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2111€0.0₆2112€0.0₆2050€0.0₆2076€9.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2194€0.0₆2194€0.0₆2109€0.0₆2111€114.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2194€0.0₆2194€0.0₆2194€0.0₆2194€133.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2197€0.0₆2201€0.0₆2193€0.0₆2194€133.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2173€0.0₆2198€0.0₆2136€0.0₆2197€471.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2311€0.0₆2359€0.0₆2164€0.0₆2173€1,284.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2193€0.0₆2312€0.0₆2174€0.0₆2312€876.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2323€0.0₆2337€0.0₆2193€0.0₆2194€10,023€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1622€0.0₆3108€0.0₆1619€0.0₆2323€20,814€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1605€0.0₆1737€0.0₆1589€0.0₆1622€818.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€843.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1605€0.0₆1605€0.0₆1605€0.0₆1605€843.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1678€0.0₆1678€0.0₆1605€0.0₆1605€802.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1678€0.0₆1678€0.0₆1678€0.0₆1678€178.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1678€0.0₆1678€0.0₆1678€0.0₆1678€178.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1678€0.0₆1678€0.0₆1678€0.0₆1678€178.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1678€0.0₆1678€0.0₆1678€0.0₆1678€178.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1678€0.0₆1678€0.0₆1678€0.0₆1678€178.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1830€0.0₆1830€0.0₆1677€0.0₆1678€243.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1830€0.0₆1830€0.0₆1830€0.0₆1830€406.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1830€0.0₆1830€0.0₆1830€0.0₆1830€406.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1830€0.0₆1830€0.0₆1830€0.0₆1830€406.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1830€0.0₆1830€0.0₆1830€0.0₆1830€406.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1830€0.0₆1830€0.0₆1830€0.0₆1830€406.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1830€0.0₆1830€0.0₆1830€0.0₆1830€406.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1830€0.0₆1830€0.0₆1830€0.0₆1830€406.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1879€0.0₆1879€0.0₆1782€0.0₆1830€398.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1879€0.0₆1879€0.0₆1879€0.0₆1879€383.54€0.00

Získajte úplný prehľad o histórii ceny Rizo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rizo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rizo, ako aj historický objem obchodovania RIZO a trhovú kapitalizáciu.

Sledujte celú históriu Rizo, od počiatočnej ceny Rizo až po najnovšie cenové údaje RIZO. Náš nástroj histórie ceny RIZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie