Obrázok RIV
RIVRiviera
€0.0₅3701
0.11%
1D

Riviera (RIV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€4.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€4.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€4.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€4.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4011€0.0₅4011€0.0₅3660€0.0₅3701€2.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.8828€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.8828€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.8828€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.8828€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.8828€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.8828€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.8828€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3983€0.0₅4029€0.0₅3975€0.0₅4011€0.8823€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4201€0.0₅4271€0.0₅3845€0.0₅3979€0.7463€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4384€0.0₅4384€0.0₅4121€0.0₅4201€0.4049€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4369€0.0₅4470€0.0₅4278€0.0₅4393€3.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4369€0.0₅4369€0.0₅4369€0.0₅4369€9.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4369€0.0₅4369€0.0₅4369€0.0₅4369€9.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4369€0.0₅4369€0.0₅4369€0.0₅4369€9.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4369€0.0₅4369€0.0₅4369€0.0₅4369€9.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4325€0.0₅4369€0.0₅4242€0.0₅4369€9.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4465€0.0₅4465€0.0₅4284€0.0₅4325€5.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4465€0.0₅4465€0.0₅4465€0.0₅4465€0.03766€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4459€0.0₅4465€0.0₅4459€0.0₅4465€0.03766€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4360€0.0₅4693€0.0₅4308€0.0₅4459€0.4564€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4334€0.0₅4612€0.0₅4334€0.0₅4342€24.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4334€0.0₅4334€0.0₅4334€0.0₅4334€33.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4252€0.0₅4334€0.0₅4252€0.0₅4334€33.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4477€0.0₅4546€0.0₅4162€0.0₅4253€34.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4524€0.0₅4556€0.0₅4374€0.0₅4467€9.00€0.00

Získajte úplný prehľad o histórii ceny Riviera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Riviera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Riviera, ako aj historický objem obchodovania RIV a trhovú kapitalizáciu.

Sledujte celú históriu Riviera, od počiatočnej ceny Riviera až po najnovšie cenové údaje RIV. Náš nástroj histórie ceny RIV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie