Obrázok RIV
RIVRiviera
€0.0₅3704
0.19%
1D

Riviera (RIV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€4.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€4.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€4.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€4.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€4.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4014€0.0₅4014€0.0₅3663€0.0₅3704€2.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.8835€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.8835€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.8835€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.8835€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.8835€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.8835€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4014€0.0₅4014€0.0₅4014€0.0₅4014€0.8835€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3986€0.0₅4032€0.0₅3978€0.0₅4014€0.8830€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4204€0.0₅4274€0.0₅3848€0.0₅3982€0.7469€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4387€0.0₅4387€0.0₅4124€0.0₅4204€0.4053€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4373€0.0₅4474€0.0₅4281€0.0₅4397€3.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€9.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€9.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€9.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€9.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4328€0.0₅4373€0.0₅4245€0.0₅4373€9.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4468€0.0₅4468€0.0₅4288€0.0₅4328€5.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4468€0.0₅4468€0.0₅4468€0.0₅4468€0.03769€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4462€0.0₅4468€0.0₅4462€0.0₅4468€0.03769€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4363€0.0₅4697€0.0₅4312€0.0₅4462€0.4567€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4337€0.0₅4616€0.0₅4337€0.0₅4345€24.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4337€0.0₅4337€0.0₅4337€0.0₅4337€33.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4256€0.0₅4337€0.0₅4256€0.0₅4337€33.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4481€0.0₅4550€0.0₅4165€0.0₅4256€34.94€0.00

Získajte úplný prehľad o histórii ceny Riviera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Riviera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Riviera, ako aj historický objem obchodovania RIV a trhovú kapitalizáciu.

Sledujte celú históriu Riviera, od počiatočnej ceny Riviera až po najnovšie cenové údaje RIV. Náš nástroj histórie ceny RIV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie