Obrázok RIVER
RIVERRiver
€0.6524
-2.33%
1D

River (RIVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.6795€0.6940€0.6360€0.6781€2.19M€0.00
Nov 12, 2026Nov 13, 2026€0.6857€0.6902€0.6576€0.6795€2.23M€0.00
Nov 11, 2026Nov 12, 2026€0.6770€0.7250€0.6715€0.6857€2.69M€0.00
Nov 10, 2026Nov 11, 2026€0.6691€0.7012€0.6640€0.6762€2.03M€0.00
Nov 9, 2026Nov 10, 2026€0.6733€0.6987€0.6587€0.6688€2.12M€0.00
Nov 8, 2026Nov 9, 2026€0.7362€0.7373€0.6486€0.6733€1.36M€0.00
Nov 7, 2026Nov 8, 2026€0.7623€0.7640€0.7270€0.7362€1.58M€0.00
Nov 6, 2026Nov 7, 2026€0.6880€0.7774€0.6880€0.7608€2.01M€0.00
Nov 5, 2026Nov 6, 2026€0.8221€0.8265€0.6750€0.6872€1.91M€0.00
Nov 4, 2026Nov 5, 2026€0.8110€0.8406€0.7739€0.8234€2.01M€0.00
Nov 3, 2026Nov 4, 2026€0.7978€0.8159€0.7877€0.8142€1.86M€0.00
Nov 2, 2026Nov 3, 2026€0.8303€0.8446€0.7868€0.7978€1.58M€0.00
Nov 1, 2026Nov 2, 2026€0.8340€0.8440€0.8131€0.8295€1.34M€0.00
Oct 31, 2026Nov 1, 2026€0.8694€0.8694€0.8316€0.8332€1.59M€0.00
Oct 30, 2026Oct 31, 2026€0.8531€0.8717€0.7937€0.8712€2.19M€0.00
Oct 29, 2026Oct 30, 2026€0.9459€0.9623€0.8493€0.8515€2.00M€0.00
Oct 28, 2026Oct 29, 2026€0.9565€0.9806€0.9406€0.9458€1.94M€0.00
Oct 27, 2026Oct 28, 2026€0.9240€0.9763€0.9034€0.9584€1.49M€0.00
Oct 26, 2026Oct 27, 2026€0.9121€0.9395€0.9011€0.9240€1.46M€0.00
Oct 25, 2026Oct 26, 2026€0.9509€0.9560€0.9053€0.9103€1.51M€0.00
Oct 24, 2026Oct 25, 2026€0.9500€0.9704€0.8869€0.9509€1.66M€0.00
Oct 23, 2026Oct 24, 2026€1.00€1.03€0.9316€0.9500€2.12M€0.00
Oct 22, 2026Oct 23, 2026€1.03€1.06€0.9974€1.00€2.26M€0.00
Oct 21, 2026Oct 22, 2026€0.9839€1.03€0.9820€1.03€1.96M€0.00
Oct 20, 2026Oct 21, 2026€0.9329€1.00€0.9311€0.9839€1.66M€0.00
Oct 19, 2026Oct 20, 2026€0.9301€0.9536€0.9148€0.9346€1.75M€0.00
Oct 18, 2026Oct 19, 2026€0.9532€0.9557€0.8803€0.9301€1.74M€0.00
Oct 17, 2026Oct 18, 2026€0.9895€0.9908€0.9274€0.9532€2.36M€0.00
Oct 16, 2026Oct 17, 2026€0.9835€1.09€0.9687€0.9895€3.34M€0.00
Oct 15, 2026Oct 16, 2026€1.01€1.01€0.8425€0.9821€2.67M€0.00
Oct 14, 2026Oct 15, 2026€1.04€1.06€0.9799€1.01€1.85M€0.00

Získajte úplný prehľad o histórii ceny River na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty River – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene River, ako aj historický objem obchodovania RIVER a trhovú kapitalizáciu.

Sledujte celú históriu River, od počiatočnej ceny River až po najnovšie cenové údaje RIVER. Náš nástroj histórie ceny RIVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie