Obrázok RIVERPTS
RIVERPTSRiver Pts
€0.0008672
48.00%
1D

River Pts (RIVERPTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0005237€0.0005959€0.0005117€0.0005837€13.67€0.00
Oct 11, 2026Oct 12, 2026€0.0004672€0.0006946€0.0004672€0.0005237€17.60€0.00
Oct 10, 2026Oct 11, 2026€0.0004324€0.0005098€0.0004324€0.0004672€21.61€0.00
Oct 9, 2026Oct 10, 2026€0.0005695€0.0005695€0.0004324€0.0004324€18.76€0.00
Oct 8, 2026Oct 9, 2026€0.0004355€0.0006807€0.0004348€0.0005695€44.67€0.00
Oct 7, 2026Oct 8, 2026€0.0006258€0.0006846€0.0004349€0.0004355€41.44€0.00
Oct 6, 2026Oct 7, 2026€0.0008377€0.0008377€0.0006254€0.0006258€124.64€0.00
Oct 5, 2026Oct 6, 2026€0.001091€0.001145€0.0008375€0.0008377€33.56€0.00
Oct 4, 2026Oct 5, 2026€0.001064€0.001091€0.0009287€0.001091€24.43€0.00
Oct 3, 2026Oct 4, 2026€0.001080€0.001171€0.001064€0.001064€23.46€0.00
Oct 2, 2026Oct 3, 2026€0.001088€0.001603€0.001080€0.001080€113.26€0.00
Oct 1, 2026Oct 2, 2026€0.0009744€0.001088€0.0009592€0.001088€1.58€0.00
Sep 30, 2026Oct 1, 2026€0.0009353€0.0009829€0.0009353€0.0009744€9.78€0.00
Sep 29, 2026Sep 30, 2026€0.0009913€0.001030€0.0009180€0.0009353€24.56€0.00
Sep 28, 2026Sep 29, 2026€0.0009854€0.001125€0.0009744€0.0009913€25.49€0.00
Sep 27, 2026Sep 28, 2026€0.0009854€0.0009854€0.0009854€0.0009854€1.34€0.00
Sep 26, 2026Sep 27, 2026€0.0009854€0.0009854€0.0009854€0.0009854€1.34€0.00
Sep 25, 2026Sep 26, 2026€0.0009854€0.0009855€0.0009853€0.0009854€2.83€0.00
Sep 24, 2026Sep 25, 2026€0.0008465€0.0009854€0.0008464€0.0009854€3.77€0.00
Sep 23, 2026Sep 24, 2026€0.0009963€0.0009964€0.0008465€0.0008466€9.71€0.00
Sep 22, 2026Sep 23, 2026€0.0008645€0.0009965€0.0008368€0.0009963€37.24€0.00
Sep 21, 2026Sep 22, 2026€0.0008836€0.0008948€0.0008645€0.0008645€7.88€0.00
Sep 20, 2026Sep 21, 2026€0.001024€0.001024€0.0008834€0.0008836€8.00€0.00
Sep 19, 2026Sep 20, 2026€0.0009558€0.001024€0.0008385€0.001024€20.63€0.00
Sep 18, 2026Sep 19, 2026€0.001079€0.001079€0.0008789€0.0009558€11.16€0.00
Sep 17, 2026Sep 18, 2026€0.0009753€0.001079€0.0009405€0.001079€11.17€0.00
Sep 16, 2026Sep 17, 2026€0.001124€0.001138€0.0009753€0.0009753€14.69€0.00
Sep 15, 2026Sep 16, 2026€0.001176€0.001176€0.001122€0.001124€64.24€0.00
Sep 14, 2026Sep 15, 2026€0.001032€0.001176€0.001032€0.001176€78.16€0.00
Sep 13, 2026Sep 14, 2026€0.001125€0.001181€0.001032€0.001032€85.47€0.00

Získajte úplný prehľad o histórii ceny River Pts na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty River Pts – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene River Pts, ako aj historický objem obchodovania RIVERPTS a trhovú kapitalizáciu.

Sledujte celú históriu River Pts, od počiatočnej ceny River Pts až po najnovšie cenové údaje RIVERPTS. Náš nástroj histórie ceny RIVERPTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie