Obrázok RIZ
RIZRivalz Network
€0.00007416
-12.69%
1D

Rivalz Network (RIZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00008258€0.00008589€0.00008231€0.00008428€9,741.18€0.00
Oct 24, 2026Oct 25, 2026€0.00008800€0.00009409€0.00008251€0.00008258€12,976€0.00
Oct 23, 2026Oct 24, 2026€0.0001059€0.0001067€0.00008294€0.00008800€13,729€0.00
Oct 22, 2026Oct 23, 2026€0.0001169€0.0001228€0.0001055€0.0001061€39,778€0.00
Oct 21, 2026Oct 22, 2026€0.0001375€0.0001531€0.0001105€0.0001169€96,346€0.00
Oct 20, 2026Oct 21, 2026€0.0001827€0.0002029€0.0001326€0.0001371€97,954€0.00
Oct 19, 2026Oct 20, 2026€0.0002107€0.0002165€0.0001821€0.0001824€151,729€0.00
Oct 18, 2026Oct 19, 2026€0.0002156€0.0002613€0.0001990€0.0002104€118,029€0.00
Oct 17, 2026Oct 18, 2026€0.0002326€0.0002416€0.0001980€0.0002152€219,046€0.00
Oct 16, 2026Oct 17, 2026€0.0002003€0.0002663€0.0001958€0.0002381€126,878€0.00
Oct 15, 2026Oct 16, 2026€0.0002233€0.0002257€0.0002002€0.0002004€60,476€0.00
Oct 14, 2026Oct 15, 2026€0.0002356€0.0002484€0.0002097€0.0002233€91,011€0.00
Oct 13, 2026Oct 14, 2026€0.0002189€0.0002621€0.0001831€0.0002351€104,721€0.00
Oct 12, 2026Oct 13, 2026€0.0002120€0.0002265€0.0001805€0.0002195€120,951€0.00
Oct 11, 2026Oct 12, 2026€0.0001843€0.0002844€0.0001761€0.0002120€141,289€0.00
Oct 10, 2026Oct 11, 2026€0.0001760€0.0001843€0.0001628€0.0001843€39,356€0.00
Oct 9, 2026Oct 10, 2026€0.0001672€0.0001888€0.0001614€0.0001779€143,586€0.00
Oct 8, 2026Oct 9, 2026€0.0001866€0.0002331€0.0001354€0.0001675€266,372€0.00
Oct 7, 2026Oct 8, 2026€0.0001672€0.0002209€0.0001592€0.0001862€89,733€0.00
Oct 6, 2026Oct 7, 2026€0.0001453€0.0001684€0.0001410€0.0001664€131,645€0.00
Oct 5, 2026Oct 6, 2026€0.0001315€0.0001907€0.0001185€0.0001461€90,863€0.00
Oct 4, 2026Oct 5, 2026€0.0001133€0.0001709€0.0001057€0.0001319€82,302€0.00
Oct 3, 2026Oct 4, 2026€0.0001040€0.0001373€0.0001040€0.0001134€58,774€0.00
Oct 2, 2026Oct 3, 2026€0.0001093€0.0001252€0.00009970€0.0001040€43,982€0.00
Oct 1, 2026Oct 2, 2026€0.00009377€0.0001106€0.00008717€0.0001106€35,704€0.00
Sep 30, 2026Oct 1, 2026€0.00009212€0.00009470€0.00008563€0.00009377€31,179€0.00
Sep 29, 2026Sep 30, 2026€0.00009492€0.0001077€0.00008826€0.00009212€48,162€0.00
Sep 28, 2026Sep 29, 2026€0.00009727€0.0001325€0.00009462€0.00009532€51,028€0.00
Sep 27, 2026Sep 28, 2026€0.00008966€0.0001003€0.00008333€0.00009727€36,117€0.00
Sep 26, 2026Sep 27, 2026€0.00007633€0.00009917€0.00007616€0.00008948€48,572€0.00

Získajte úplný prehľad o histórii ceny Rivalz Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rivalz Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rivalz Network, ako aj historický objem obchodovania RIZ a trhovú kapitalizáciu.

Sledujte celú históriu Rivalz Network, od počiatočnej ceny Rivalz Network až po najnovšie cenové údaje RIZ. Náš nástroj histórie ceny RIZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie