Obrázok RLUSD
RLUSDRipple USD
€0.8907
-0.33%
1D

Ripple USD (RLUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.8898€0.8920€0.8893€0.8917€162.00M€0.00
Oct 18, 2026Oct 19, 2026€0.8902€0.8909€0.8896€0.8898€102.35M€0.00
Oct 17, 2026Oct 18, 2026€0.8901€0.8905€0.8896€0.8901€153.80M€0.00
Oct 16, 2026Oct 17, 2026€0.8894€0.8907€0.8890€0.8902€234.04M€0.00
Oct 15, 2026Oct 16, 2026€0.8896€0.8908€0.8862€0.8895€290.58M€0.00
Oct 14, 2026Oct 15, 2026€0.8893€0.8903€0.8874€0.8895€250.26M€0.00
Oct 13, 2026Oct 14, 2026€0.8900€0.8902€0.8890€0.8892€270.19M€0.00
Oct 12, 2026Oct 13, 2026€0.8904€0.8914€0.8898€0.8901€175.18M€0.00
Oct 11, 2026Oct 12, 2026€0.8913€0.8917€0.8900€0.8904€118.90M€0.00
Oct 10, 2026Oct 11, 2026€0.8902€0.8914€0.8902€0.8914€134.66M€0.00
Oct 9, 2026Oct 10, 2026€0.8903€0.8909€0.8898€0.8903€295.49M€0.00
Oct 8, 2026Oct 9, 2026€0.8897€0.8916€0.8893€0.8901€338.00M€0.00
Oct 7, 2026Oct 8, 2026€0.8903€0.8904€0.8894€0.8896€309.39M€0.00
Oct 6, 2026Oct 7, 2026€0.8900€0.8905€0.8895€0.8903€247.21M€0.00
Oct 5, 2026Oct 6, 2026€0.8912€0.8916€0.8897€0.8900€204.99M€0.00
Oct 4, 2026Oct 5, 2026€0.8904€0.8921€0.8895€0.8911€87.81M€0.00
Oct 3, 2026Oct 4, 2026€0.8904€0.8906€0.8901€0.8903€225.53M€0.00
Oct 2, 2026Oct 3, 2026€0.8902€0.8910€0.8894€0.8904€313.02M€0.00
Oct 1, 2026Oct 2, 2026€0.8904€0.8908€0.8896€0.8900€271.68M€0.00
Sep 30, 2026Oct 1, 2026€0.8901€0.8906€0.8890€0.8903€276.19M€0.00
Sep 29, 2026Sep 30, 2026€0.8897€0.8906€0.8888€0.8900€288.24M€0.00
Sep 28, 2026Sep 29, 2026€0.8897€0.8907€0.8888€0.8897€226.44M€0.00
Sep 27, 2026Sep 28, 2026€0.8898€0.8906€0.8885€0.8899€147.36M€0.00
Sep 26, 2026Sep 27, 2026€0.8903€0.8909€0.8896€0.8899€248.41M€0.00
Sep 25, 2026Sep 26, 2026€0.8900€0.8909€0.8897€0.8903€325.67M€0.00
Sep 24, 2026Sep 25, 2026€0.8903€0.8908€0.8896€0.8901€338.57M€0.00
Sep 23, 2026Sep 24, 2026€0.8898€0.8908€0.8892€0.8904€374.48M€0.00
Sep 22, 2026Sep 23, 2026€0.8892€0.8908€0.8889€0.8899€455.49M€0.00
Sep 21, 2026Sep 22, 2026€0.8897€0.8900€0.8880€0.8892€398.96M€0.00
Sep 20, 2026Sep 21, 2026€0.8891€0.8898€0.8888€0.8895€225.09M€0.00

Získajte úplný prehľad o histórii ceny Ripple USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ripple USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ripple USD, ako aj historický objem obchodovania RLUSD a trhovú kapitalizáciu.

Sledujte celú históriu Ripple USD, od počiatočnej ceny Ripple USD až po najnovšie cenové údaje RLUSD. Náš nástroj histórie ceny RLUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie