Obrázok RLUSD
RLUSDRipple USD
€0.8816
0.08%
1D

Ripple USD (RLUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.8809€0.8818€0.8800€0.8812€285.39M€0.00
Sep 28, 2026Sep 29, 2026€0.8809€0.8819€0.8800€0.8809€224.20M€0.00
Sep 27, 2026Sep 28, 2026€0.8810€0.8818€0.8797€0.8811€145.90M€0.00
Sep 26, 2026Sep 27, 2026€0.8815€0.8821€0.8808€0.8811€245.95M€0.00
Sep 25, 2026Sep 26, 2026€0.8812€0.8821€0.8809€0.8815€322.45M€0.00
Sep 24, 2026Sep 25, 2026€0.8815€0.8820€0.8808€0.8813€335.51M€0.00
Sep 23, 2026Sep 24, 2026€0.8810€0.8820€0.8804€0.8816€370.78M€0.00
Sep 22, 2026Sep 23, 2026€0.8804€0.8819€0.8801€0.8811€450.99M€0.00
Sep 21, 2026Sep 22, 2026€0.8809€0.8812€0.8792€0.8804€395.02M€0.00
Sep 20, 2026Sep 21, 2026€0.8803€0.8810€0.8800€0.8807€222.87M€0.00
Sep 19, 2026Sep 20, 2026€0.8806€0.8812€0.8801€0.8803€299.20M€0.00
Sep 18, 2026Sep 19, 2026€0.8808€0.8814€0.8796€0.8807€261.71M€0.00
Sep 17, 2026Sep 18, 2026€0.8806€0.8814€0.8800€0.8808€276.08M€0.00
Sep 16, 2026Sep 17, 2026€0.8809€0.8840€0.8794€0.8807€311.25M€0.00
Sep 15, 2026Sep 16, 2026€0.8812€0.8841€0.8802€0.8810€298.83M€0.00
Sep 14, 2026Sep 15, 2026€0.8813€0.8823€0.8806€0.8810€184.73M€0.00
Sep 13, 2026Sep 14, 2026€0.8818€0.8821€0.8799€0.8810€126.90M€0.00
Sep 12, 2026Sep 13, 2026€0.8813€0.8821€0.8804€0.8818€295.68M€0.00
Sep 11, 2026Sep 12, 2026€0.8804€0.8866€0.8772€0.8813€426.98M€0.00
Sep 10, 2026Sep 11, 2026€0.8807€0.8829€0.8779€0.8803€270.83M€0.00
Sep 9, 2026Sep 10, 2026€0.8803€0.8832€0.8782€0.8813€308.96M€0.00
Sep 8, 2026Sep 9, 2026€0.8818€0.8833€0.8766€0.8801€269.18M€0.00
Sep 7, 2026Sep 8, 2026€0.8807€0.8867€0.8762€0.8819€277.07M€0.00
Sep 6, 2026Sep 7, 2026€0.8812€0.8911€0.8741€0.8813€234.72M€0.00
Sep 5, 2026Sep 6, 2026€0.8815€0.8838€0.8793€0.8812€240.84M€0.00
Sep 4, 2026Sep 5, 2026€0.8815€0.8839€0.8809€0.8816€380.26M€0.00
Sep 3, 2026Sep 4, 2026€0.8822€0.8832€0.8809€0.8814€314.35M€0.00
Sep 2, 2026Sep 3, 2026€0.8820€0.8838€0.8816€0.8821€270.05M€0.00
Sep 1, 2026Sep 2, 2026€0.8823€0.8830€0.8812€0.8821€273.39M€0.00
Aug 31, 2026Sep 1, 2026€0.8838€0.8838€0.8815€0.8823€250.43M€0.00
Aug 30, 2026Aug 31, 2026€0.8828€0.8834€0.8819€0.8834€157.46M€0.00

Získajte úplný prehľad o histórii ceny Ripple USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ripple USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ripple USD, ako aj historický objem obchodovania RLUSD a trhovú kapitalizáciu.

Sledujte celú históriu Ripple USD, od počiatočnej ceny Ripple USD až po najnovšie cenové údaje RLUSD. Náš nástroj histórie ceny RLUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie