Obrázok WARS
WARSRipio wARS
€0.0005505
-0.00%
1D

Ripio wARS (WARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0005509€0.0005525€0.0005509€0.0005514€1,127.62€0.00
Oct 17, 2026Oct 18, 2026€0.0005526€0.0005526€0.0005509€0.0005509€2,859.68€0.00
Oct 16, 2026Oct 17, 2026€0.0005516€0.0005538€0.0005510€0.0005526€4,136.45€0.00
Oct 15, 2026Oct 16, 2026€0.0005536€0.0005537€0.0005516€0.0005516€6,030.53€0.00
Oct 14, 2026Oct 15, 2026€0.0005525€0.0005556€0.0005519€0.0005537€5,321.84€0.00
Oct 13, 2026Oct 14, 2026€0.0005530€0.0005550€0.0005524€0.0005524€5,676.71€0.00
Oct 12, 2026Oct 13, 2026€0.0005559€0.0005560€0.0005530€0.0005530€5,396.04€0.00
Oct 11, 2026Oct 12, 2026€0.0005559€0.0005560€0.0005546€0.0005560€4,648.76€0.00
Oct 10, 2026Oct 11, 2026€0.0005553€0.0005568€0.0005548€0.0005559€6,291.49€0.00
Oct 9, 2026Oct 10, 2026€0.0005552€0.0005561€0.0005543€0.0005553€15,912€0.00
Oct 8, 2026Oct 9, 2026€0.0005565€0.0005568€0.0005532€0.0005552€5,486.54€0.00
Oct 7, 2026Oct 8, 2026€0.0005565€0.0005565€0.0005548€0.0005565€2,111.54€0.00
Oct 6, 2026Oct 7, 2026€0.0005545€0.0005565€0.0005534€0.0005565€4,335.40€0.00
Oct 5, 2026Oct 6, 2026€0.0005526€0.0005545€0.0005525€0.0005545€353.60€0.00
Oct 4, 2026Oct 5, 2026€0.0005527€0.0005527€0.0005526€0.0005526€145.92€0.00
Oct 3, 2026Oct 4, 2026€0.0005529€0.0005529€0.0005525€0.0005527€1,536.37€0.00
Oct 2, 2026Oct 3, 2026€0.0005513€0.0005529€0.0005509€0.0005529€2,190.11€0.00
Oct 1, 2026Oct 2, 2026€0.0005545€0.0005545€0.0005512€0.0005513€2,017.22€0.00
Sep 30, 2026Oct 1, 2026€0.0005536€0.0005545€0.0005526€0.0005545€3,568.45€0.00
Sep 29, 2026Sep 30, 2026€0.0005532€0.0005536€0.0005520€0.0005536€6,923.34€0.00
Sep 28, 2026Sep 29, 2026€0.0005529€0.0005532€0.0005513€0.0005532€4,875.17€0.00
Sep 27, 2026Sep 28, 2026€0.0005545€0.0005555€0.0005529€0.0005529€5,580.48€0.00
Sep 26, 2026Sep 27, 2026€0.0005530€0.0005545€0.0005529€0.0005545€1,958.78€0.00
Sep 25, 2026Sep 26, 2026€0.0005549€0.0005559€0.0005529€0.0005530€2,734.43€0.00
Sep 24, 2026Sep 25, 2026€0.0005582€0.0005583€0.0005548€0.0005548€4,033.76€0.00
Sep 23, 2026Sep 24, 2026€0.0005583€0.0005583€0.0005571€0.0005583€5,604.02€0.00
Sep 22, 2026Sep 23, 2026€0.0005588€0.0005590€0.0005583€0.0005583€3,020.99€0.00
Sep 21, 2026Sep 22, 2026€0.0005601€0.0005601€0.0005584€0.0005588€3,075.50€0.00
Sep 20, 2026Sep 21, 2026€0.0005601€0.0005602€0.0005601€0.0005601€741.76€0.00
Sep 19, 2026Sep 20, 2026€0.0005602€0.0005602€0.0005601€0.0005601€2,543.81€0.00

Získajte úplný prehľad o histórii ceny Ripio wARS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ripio wARS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ripio wARS, ako aj historický objem obchodovania WARS a trhovú kapitalizáciu.

Sledujte celú históriu Ripio wARS, od počiatočnej ceny Ripio wARS až po najnovšie cenové údaje WARS. Náš nástroj histórie ceny WARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie