Obrázok WARS
WARSRipio wARS
€0.0005516
-0.38%
1D

Ripio wARS (WARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0005510€0.0005532€0.0005505€0.0005520€4,132.27€0.00
Oct 15, 2026Oct 16, 2026€0.0005531€0.0005531€0.0005510€0.0005510€6,024.44€0.00
Oct 14, 2026Oct 15, 2026€0.0005519€0.0005550€0.0005513€0.0005531€5,316.47€0.00
Oct 13, 2026Oct 14, 2026€0.0005525€0.0005544€0.0005518€0.0005518€5,670.97€0.00
Oct 12, 2026Oct 13, 2026€0.0005553€0.0005554€0.0005524€0.0005525€5,390.58€0.00
Oct 11, 2026Oct 12, 2026€0.0005553€0.0005554€0.0005540€0.0005554€4,644.06€0.00
Oct 10, 2026Oct 11, 2026€0.0005547€0.0005563€0.0005542€0.0005554€6,285.14€0.00
Oct 9, 2026Oct 10, 2026€0.0005546€0.0005555€0.0005538€0.0005547€15,896€0.00
Oct 8, 2026Oct 9, 2026€0.0005559€0.0005562€0.0005527€0.0005546€5,481.00€0.00
Oct 7, 2026Oct 8, 2026€0.0005559€0.0005559€0.0005542€0.0005559€2,109.41€0.00
Oct 6, 2026Oct 7, 2026€0.0005540€0.0005559€0.0005528€0.0005559€4,331.02€0.00
Oct 5, 2026Oct 6, 2026€0.0005520€0.0005540€0.0005520€0.0005540€353.24€0.00
Oct 4, 2026Oct 5, 2026€0.0005521€0.0005522€0.0005520€0.0005521€145.77€0.00
Oct 3, 2026Oct 4, 2026€0.0005523€0.0005524€0.0005519€0.0005522€1,534.82€0.00
Oct 2, 2026Oct 3, 2026€0.0005507€0.0005524€0.0005503€0.0005524€2,187.90€0.00
Oct 1, 2026Oct 2, 2026€0.0005539€0.0005539€0.0005507€0.0005507€2,015.18€0.00
Sep 30, 2026Oct 1, 2026€0.0005531€0.0005539€0.0005520€0.0005539€3,564.84€0.00
Sep 29, 2026Sep 30, 2026€0.0005527€0.0005531€0.0005514€0.0005531€6,916.34€0.00
Sep 28, 2026Sep 29, 2026€0.0005524€0.0005527€0.0005507€0.0005527€4,870.24€0.00
Sep 27, 2026Sep 28, 2026€0.0005540€0.0005549€0.0005524€0.0005524€5,574.84€0.00
Sep 26, 2026Sep 27, 2026€0.0005524€0.0005540€0.0005523€0.0005540€1,956.80€0.00
Sep 25, 2026Sep 26, 2026€0.0005543€0.0005554€0.0005523€0.0005524€2,731.66€0.00
Sep 24, 2026Sep 25, 2026€0.0005577€0.0005577€0.0005543€0.0005543€4,029.68€0.00
Sep 23, 2026Sep 24, 2026€0.0005578€0.0005578€0.0005565€0.0005577€5,598.36€0.00
Sep 22, 2026Sep 23, 2026€0.0005582€0.0005584€0.0005577€0.0005578€3,017.93€0.00
Sep 21, 2026Sep 22, 2026€0.0005595€0.0005596€0.0005578€0.0005582€3,072.39€0.00
Sep 20, 2026Sep 21, 2026€0.0005595€0.0005597€0.0005595€0.0005595€741.01€0.00
Sep 19, 2026Sep 20, 2026€0.0005596€0.0005596€0.0005595€0.0005595€2,541.24€0.00
Sep 18, 2026Sep 19, 2026€0.0005581€0.0005597€0.0005581€0.0005596€2,867.67€0.00
Sep 17, 2026Sep 18, 2026€0.0005589€0.0005590€0.0005578€0.0005581€3,141.02€0.00

Získajte úplný prehľad o histórii ceny Ripio wARS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ripio wARS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ripio wARS, ako aj historický objem obchodovania WARS a trhovú kapitalizáciu.

Sledujte celú históriu Ripio wARS, od počiatočnej ceny Ripio wARS až po najnovšie cenové údaje WARS. Náš nástroj histórie ceny WARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie