Obrázok RFUEL
RFUELRioDeFi
€0.0004434
-1.27%
1D

RioDeFi (RFUEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0004619€0.0004619€0.0004473€0.0004477€77.69€0.00
Oct 16, 2026Oct 17, 2026€0.0004619€0.0004619€0.0004619€0.0004619€26.12€0.00
Oct 15, 2026Oct 16, 2026€0.0004619€0.0004619€0.0004619€0.0004619€26.12€0.00
Oct 14, 2026Oct 15, 2026€0.0004624€0.0004638€0.0004618€0.0004619€44.18€0.00
Oct 13, 2026Oct 14, 2026€0.0004611€0.0004670€0.0004539€0.0004624€168.82€0.00
Oct 12, 2026Oct 13, 2026€0.0004611€0.0004611€0.0004611€0.0004611€16.34€0.00
Oct 11, 2026Oct 12, 2026€0.0004611€0.0004611€0.0004611€0.0004611€16.34€0.00
Oct 10, 2026Oct 11, 2026€0.0004601€0.0004619€0.0004601€0.0004611€20.12€0.00
Oct 9, 2026Oct 10, 2026€0.0004590€0.0004629€0.0004590€0.0004604€151.41€0.00
Oct 8, 2026Oct 9, 2026€0.0004735€0.0004747€0.0004481€0.0004590€63.41€0.00
Oct 7, 2026Oct 8, 2026€0.0004946€0.0004955€0.0004694€0.0004731€81.93€0.00
Oct 6, 2026Oct 7, 2026€0.0005057€0.0005057€0.0004924€0.0004946€164.44€0.00
Oct 5, 2026Oct 6, 2026€0.0005057€0.0005057€0.0005057€0.0005057€68.63€0.00
Oct 4, 2026Oct 5, 2026€0.0005057€0.0005057€0.0005057€0.0005057€68.63€0.00
Oct 3, 2026Oct 4, 2026€0.0005027€0.0005065€0.0005027€0.0005057€81.41€0.00
Oct 2, 2026Oct 3, 2026€0.0005064€0.0005167€0.0005006€0.0005024€115.72€0.00
Oct 1, 2026Oct 2, 2026€0.0004961€0.0005167€0.0004957€0.0005064€7,910.43€0.00
Sep 30, 2026Oct 1, 2026€0.0004674€0.0004964€0.0004674€0.0004961€49,395€0.00
Sep 29, 2026Sep 30, 2026€0.0007077€0.003379€0.0004931€0.0005045€68,607€0.00
Sep 28, 2026Sep 29, 2026€0.0005197€0.0007957€0.0005121€0.0007957€2,742.17€0.00
Sep 27, 2026Sep 28, 2026€0.0005705€0.0005733€0.0005066€0.0005197€2,160.05€0.00
Sep 26, 2026Sep 27, 2026€0.0005566€0.0005713€0.0005564€0.0005702€385.75€0.00
Sep 25, 2026Sep 26, 2026€0.0005374€0.0005571€0.0005374€0.0005566€468.83€0.00
Sep 24, 2026Sep 25, 2026€0.0005289€0.0005757€0.0005241€0.0005374€7,589.77€0.00
Sep 23, 2026Sep 24, 2026€0.0005712€0.001471€0.0005210€0.0005289€3,075.38€0.00
Sep 22, 2026Sep 23, 2026€0.0005907€0.0005917€0.0005707€0.0005712€80.99€0.00
Sep 21, 2026Sep 22, 2026€0.0005679€0.0005915€0.0005662€0.0005903€126.65€0.00
Sep 20, 2026Sep 21, 2026€0.0005476€0.0005692€0.0005476€0.0005667€159.01€0.00
Sep 19, 2026Sep 20, 2026€0.0005465€0.0005482€0.0005462€0.0005476€3,088.35€0.00
Sep 18, 2026Sep 19, 2026€0.0005249€0.0005465€0.0005169€0.0005465€302.71€0.00

Získajte úplný prehľad o histórii ceny RioDeFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RioDeFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RioDeFi, ako aj historický objem obchodovania RFUEL a trhovú kapitalizáciu.

Sledujte celú históriu RioDeFi, od počiatočnej ceny RioDeFi až po najnovšie cenové údaje RFUEL. Náš nástroj histórie ceny RFUEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie