Obrázok RIOA
RIOARIOA
€0.0₆5770
43.72%
1D

RIOA (RIOA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₆4010€0.0₅1556€0.0₆1823€0.0₅1245€186.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4011€0.0₆4011€0.0₆4009€0.0₆4010€101.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7708€0.0₅1102€0.0₆3556€0.0₆4011€1,238.04€0.00
Oct 12, 2026Oct 13, 2026€0.00001598€0.00001598€0.0₆5967€0.0₆7708€1.47M€0.00
Oct 11, 2026Oct 12, 2026€0.00001598€0.00001598€0.00001598€0.00001598€2.95M€0.00
Oct 10, 2026Oct 11, 2026€0.00001598€0.00001598€0.00001598€0.00001598€2.95M€0.00
Oct 9, 2026Oct 10, 2026€0.00001343€0.00001598€0.00001343€0.00001598€2.90M€0.00
Oct 8, 2026Oct 9, 2026€0.00008808€0.00008808€0.00001148€0.00001340€4.87M€0.00
Oct 7, 2026Oct 8, 2026€0.00005160€0.00008900€0.00005139€0.00008808€5.87M€0.00
Oct 6, 2026Oct 7, 2026€0.0002471€0.0002471€0.00004458€0.00005154€19.04M€0.00
Oct 5, 2026Oct 6, 2026€0.0002471€0.0002471€0.0002471€0.0002471€6.83M€0.00
Oct 4, 2026Oct 5, 2026€0.0002471€0.0002471€0.0002471€0.0002471€6.83M€0.00
Oct 3, 2026Oct 4, 2026€0.0002471€0.0002471€0.0002471€0.0002471€6.83M€0.00
Oct 2, 2026Oct 3, 2026€0.0002471€0.0002471€0.0002471€0.0002471€6.83M€0.00
Oct 1, 2026Oct 2, 2026€0.004752€0.004752€0.0002227€0.0002471€50.13M€0.00
Sep 30, 2026Oct 1, 2026€0.004752€0.004752€0.004752€0.004752€129.96M€0.00
Sep 29, 2026Sep 30, 2026€0.004752€0.004752€0.004752€0.004752€129.96M€0.00
Sep 28, 2026Sep 29, 2026€0.003560€0.006353€0.002419€0.004752€97.70M€0.00
Sep 27, 2026Sep 28, 2026€0.003560€0.003560€0.003560€0.003560€17.04M€0.00
Sep 26, 2026Sep 27, 2026€0.003560€0.003560€0.003560€0.003560€17.04M€0.00
Sep 25, 2026Sep 26, 2026€0.003560€0.003560€0.003560€0.003560€17.04M€0.00
Sep 24, 2026Sep 25, 2026€0.003560€0.003560€0.003560€0.003560€17.04M€0.00
Sep 23, 2026Sep 24, 2026€0.004807€0.005289€0.003090€0.003560€17.80M€0.00
Sep 22, 2026Sep 23, 2026€0.008453€0.008453€0.004008€0.004807€14.45M€0.00
Sep 21, 2026Sep 22, 2026€0.008453€0.008453€0.008453€0.008453€12.00M€0.00
Sep 20, 2026Sep 21, 2026€0.01334€0.01334€0.006256€0.008453€10.98M€0.00
Sep 19, 2026Sep 20, 2026€0.02491€0.02491€0.01157€0.01334€15.06M€0.00
Sep 18, 2026Sep 19, 2026€0.04615€0.06493€0.01810€0.02491€22.67M€0.00
Sep 17, 2026Sep 18, 2026€0.08005€0.08005€0.04450€0.04658€15.52M€0.00
Sep 16, 2026Sep 17, 2026€0.07073€0.08005€0.06582€0.08005€10.32M€0.00

Získajte úplný prehľad o histórii ceny RIOA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RIOA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RIOA, ako aj historický objem obchodovania RIOA a trhovú kapitalizáciu.

Sledujte celú históriu RIOA, od počiatočnej ceny RIOA až po najnovšie cenové údaje RIOA. Náš nástroj histórie ceny RIOA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie