Obrázok RIGBY
RIGBYRigby
€0.0₅4305
0.43%
1D

Rigby (RIGBY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.07121€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.07121€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.07121€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.07121€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.07121€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4294€0.0₅4328€0.0₅4294€0.0₅4305€0.07121€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4268€0.0₅4373€0.0₅4268€0.0₅4294€1.90€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€2.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4357€0.0₅4525€0.0₅4268€0.0₅4268€2.20€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4546€0.0₅4644€0.0₅4266€0.0₅4347€5.88€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4498€0.0₅4637€0.0₅4483€0.0₅4546€7.78€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4508€0.0₅4557€0.0₅4474€0.0₅4498€32.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4921€0.0₅4921€0.0₅4389€0.0₅4508€419.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5120€0.0₅5331€0.0₅4911€0.0₅4941€345.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€5.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5120€0.0₅5120€0.0₅5120€0.0₅5120€5.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5258€0.0₅5258€0.0₅5035€0.0₅5120€3.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5258€0.0₅5258€0.0₅5258€0.0₅5258€1.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5258€0.0₅5258€0.0₅5258€0.0₅5258€1.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5206€0.0₅5325€0.0₅5195€0.0₅5258€28.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5490€0.0₅5576€0.0₅5188€0.0₅5206€52.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5296€0.0₅5603€0.0₅5296€0.0₅5479€10.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5296€0.0₅5296€0.0₅5296€0.0₅5296€8.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5296€0.0₅5296€0.0₅5296€0.0₅5296€8.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5296€0.0₅5296€0.0₅5296€0.0₅5296€8.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5296€0.0₅5296€0.0₅5296€0.0₅5296€8.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5296€0.0₅5296€0.0₅5296€0.0₅5296€8.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5340€0.0₅5532€0.0₅5068€0.0₅5296€57.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5631€0.0₅5760€0.0₅5260€0.0₅5322€26.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5892€0.0₅5893€0.0₅5480€0.0₅5631€125.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5815€0.0₅6086€0.0₅5648€0.0₅5888€5,444.33€0.00

Získajte úplný prehľad o histórii ceny Rigby na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rigby – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rigby, ako aj historický objem obchodovania RIGBY a trhovú kapitalizáciu.

Sledujte celú históriu Rigby, od počiatočnej ceny Rigby až po najnovšie cenové údaje RIGBY. Náš nástroj histórie ceny RIGBY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie