Obrázok RIF
RIFRSK Infrastructure Framework
€0.06983
0.53%
1D

RSK Infrastructure Framework (RIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.07271€0.07441€0.06718€0.07006€10.73M€0.00
Sep 15, 2026Sep 16, 2026€0.07040€0.07297€0.06973€0.07276€8.98M€0.00
Sep 14, 2026Sep 15, 2026€0.06962€0.07236€0.06909€0.07043€8.50M€0.00
Sep 13, 2026Sep 14, 2026€0.06868€0.07046€0.06840€0.06976€8.09M€0.00
Sep 12, 2026Sep 13, 2026€0.06846€0.06977€0.06810€0.06870€8.61M€0.00
Sep 11, 2026Sep 12, 2026€0.06609€0.06843€0.06559€0.06843€8.54M€0.00
Sep 10, 2026Sep 11, 2026€0.06679€0.06745€0.06564€0.06609€9.83M€0.00
Sep 9, 2026Sep 10, 2026€0.06804€0.06899€0.06501€0.06676€9.64M€0.00
Sep 8, 2026Sep 9, 2026€0.06600€0.06826€0.06460€0.06809€9.04M€0.00
Sep 7, 2026Sep 8, 2026€0.06588€0.06723€0.06506€0.06600€9.05M€0.00
Sep 6, 2026Sep 7, 2026€0.06592€0.06642€0.06366€0.06584€9.00M€0.00
Sep 5, 2026Sep 6, 2026€0.06705€0.06742€0.06533€0.06597€7.95M€0.00
Sep 4, 2026Sep 5, 2026€0.06872€0.06888€0.06619€0.06705€10.94M€0.00
Sep 3, 2026Sep 4, 2026€0.06501€0.07044€0.06433€0.06875€12.97M€0.00
Sep 2, 2026Sep 3, 2026€0.06244€0.06519€0.06123€0.06501€8.65M€0.00
Sep 1, 2026Sep 2, 2026€0.06316€0.06335€0.06150€0.06244€9.00M€0.00
Aug 31, 2026Sep 1, 2026€0.05923€0.06330€0.05923€0.06316€10.07M€0.00
Aug 30, 2026Aug 31, 2026€0.06195€0.06219€0.05868€0.05907€9.92M€0.00
Aug 29, 2026Aug 30, 2026€0.06623€0.06630€0.06181€0.06181€11.45M€0.00
Aug 28, 2026Aug 29, 2026€0.07065€0.07204€0.06571€0.06630€10.65M€0.00
Aug 27, 2026Aug 28, 2026€0.06970€0.07064€0.06909€0.07059€9.66M€0.00
Aug 26, 2026Aug 27, 2026€0.07030€0.07109€0.06803€0.06970€10.87M€0.00
Aug 25, 2026Aug 26, 2026€0.07107€0.07200€0.06897€0.07013€11.62M€0.00
Aug 24, 2026Aug 25, 2026€0.07012€0.07256€0.06786€0.07107€11.28M€0.00
Aug 23, 2026Aug 24, 2026€0.07340€0.07377€0.06611€0.07012€15.68M€0.00
Aug 22, 2026Aug 23, 2026€0.07165€0.07468€0.06651€0.07359€17.92M€0.00
Aug 21, 2026Aug 22, 2026€0.06425€0.07377€0.06425€0.07115€21.08M€0.00
Aug 20, 2026Aug 21, 2026€0.06405€0.07768€0.06393€0.06425€16.13M€0.00
Aug 19, 2026Aug 20, 2026€0.06234€0.06653€0.06095€0.06390€10.90M€0.00
Aug 18, 2026Aug 19, 2026€0.06310€0.06552€0.06187€0.06248€15.71M€0.00
Aug 17, 2026Aug 18, 2026€0.06329€0.06769€0.06190€0.06297€11.94M€0.00

Získajte úplný prehľad o histórii ceny RSK Infrastructure Framework na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RSK Infrastructure Framework – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RSK Infrastructure Framework, ako aj historický objem obchodovania RIF a trhovú kapitalizáciu.

Sledujte celú históriu RSK Infrastructure Framework, od počiatočnej ceny RSK Infrastructure Framework až po najnovšie cenové údaje RIF. Náš nástroj histórie ceny RIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie