Obrázok RIF
RIFRSK Infrastructure Framework
€0.05607
-3.30%
1D

RSK Infrastructure Framework (RIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.05895€0.05916€0.05690€0.05718€6.62M€0.00
Oct 31, 2026Nov 1, 2026€0.05915€0.06015€0.05738€0.05895€6.59M€0.00
Oct 30, 2026Oct 31, 2026€0.06052€0.06090€0.05811€0.05915€6.92M€0.00
Oct 29, 2026Oct 30, 2026€0.06359€0.06389€0.05985€0.06052€6.36M€0.00
Oct 28, 2026Oct 29, 2026€0.06299€0.06428€0.06260€0.06359€6.59M€0.00
Oct 27, 2026Oct 28, 2026€0.06170€0.06384€0.06049€0.06299€6.96M€0.00
Oct 26, 2026Oct 27, 2026€0.06252€0.06273€0.06100€0.06170€6.55M€0.00
Oct 25, 2026Oct 26, 2026€0.06378€0.06398€0.06230€0.06239€6.46M€0.00
Oct 24, 2026Oct 25, 2026€0.06486€0.06517€0.06278€0.06378€6.53M€0.00
Oct 23, 2026Oct 24, 2026€0.06446€0.06603€0.06388€0.06479€6.65M€0.00
Oct 22, 2026Oct 23, 2026€0.06734€0.06747€0.06433€0.06443€6.66M€0.00
Oct 21, 2026Oct 22, 2026€0.06802€0.06884€0.06732€0.06734€6.74M€0.00
Oct 20, 2026Oct 21, 2026€0.06632€0.06961€0.06562€0.06802€6.57M€0.00
Oct 19, 2026Oct 20, 2026€0.06685€0.06762€0.06512€0.06632€6.86M€0.00
Oct 18, 2026Oct 19, 2026€0.06987€0.07005€0.06453€0.06680€6.41M€0.00
Oct 17, 2026Oct 18, 2026€0.07209€0.07210€0.06908€0.06987€6.44M€0.00
Oct 16, 2026Oct 17, 2026€0.07283€0.07310€0.07082€0.07206€6.63M€0.00
Oct 15, 2026Oct 16, 2026€0.07086€0.07545€0.06797€0.07274€6.73M€0.00
Oct 14, 2026Oct 15, 2026€0.07501€0.07569€0.06928€0.07086€6.68M€0.00
Oct 13, 2026Oct 14, 2026€0.07424€0.07611€0.07203€0.07498€7.21M€0.00
Oct 12, 2026Oct 13, 2026€0.07550€0.07669€0.07295€0.07424€6.68M€0.00
Oct 11, 2026Oct 12, 2026€0.07544€0.07598€0.07480€0.07543€6.83M€0.00
Oct 10, 2026Oct 11, 2026€0.07439€0.07730€0.07374€0.07544€6.73M€0.00
Oct 9, 2026Oct 10, 2026€0.07283€0.07454€0.07172€0.07421€6.95M€0.00
Oct 8, 2026Oct 9, 2026€0.07458€0.07482€0.07115€0.07297€6.95M€0.00
Oct 7, 2026Oct 8, 2026€0.07344€0.07529€0.07161€0.07441€6.90M€0.00
Oct 6, 2026Oct 7, 2026€0.07426€0.07493€0.07292€0.07344€6.81M€0.00
Oct 5, 2026Oct 6, 2026€0.07335€0.07502€0.07254€0.07426€6.78M€0.00
Oct 4, 2026Oct 5, 2026€0.07263€0.07492€0.07249€0.07334€6.54M€0.00
Oct 3, 2026Oct 4, 2026€0.07556€0.07556€0.07244€0.07263€6.71M€0.00
Oct 2, 2026Oct 3, 2026€0.07208€0.07554€0.07177€0.07554€6.67M€0.00

Získajte úplný prehľad o histórii ceny RSK Infrastructure Framework na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RSK Infrastructure Framework – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RSK Infrastructure Framework, ako aj historický objem obchodovania RIF a trhovú kapitalizáciu.

Sledujte celú históriu RSK Infrastructure Framework, od počiatočnej ceny RSK Infrastructure Framework až po najnovšie cenové údaje RIF. Náš nástroj histórie ceny RIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie