Obrázok RIF
RIFRSK Infrastructure Framework
€0.07374
0.32%
1D

RSK Infrastructure Framework (RIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.07562€0.07681€0.07306€0.07436€6.69M€0.00
Oct 11, 2026Oct 12, 2026€0.07556€0.07610€0.07491€0.07555€6.84M€0.00
Oct 10, 2026Oct 11, 2026€0.07451€0.07742€0.07386€0.07556€6.74M€0.00
Oct 9, 2026Oct 10, 2026€0.07295€0.07466€0.07183€0.07433€6.97M€0.00
Oct 8, 2026Oct 9, 2026€0.07470€0.07494€0.07126€0.07308€6.96M€0.00
Oct 7, 2026Oct 8, 2026€0.07355€0.07541€0.07172€0.07453€6.91M€0.00
Oct 6, 2026Oct 7, 2026€0.07438€0.07505€0.07303€0.07356€6.83M€0.00
Oct 5, 2026Oct 6, 2026€0.07347€0.07514€0.07265€0.07438€6.80M€0.00
Oct 4, 2026Oct 5, 2026€0.07275€0.07504€0.07261€0.07345€6.55M€0.00
Oct 3, 2026Oct 4, 2026€0.07568€0.07568€0.07256€0.07275€6.72M€0.00
Oct 2, 2026Oct 3, 2026€0.07219€0.07566€0.07188€0.07566€6.68M€0.00
Oct 1, 2026Oct 2, 2026€0.07445€0.07472€0.07181€0.07219€6.36M€0.00
Sep 30, 2026Oct 1, 2026€0.07424€0.07558€0.07380€0.07445€6.57M€0.00
Sep 29, 2026Sep 30, 2026€0.07503€0.07637€0.07223€0.07424€6.37M€0.00
Sep 28, 2026Sep 29, 2026€0.08033€0.08033€0.07415€0.07503€6.60M€0.00
Sep 27, 2026Sep 28, 2026€0.07998€0.08070€0.07907€0.08015€6.66M€0.00
Sep 26, 2026Sep 27, 2026€0.08001€0.08052€0.07907€0.07995€6.79M€0.00
Sep 25, 2026Sep 26, 2026€0.08344€0.08355€0.07866€0.07997€7.17M€0.00
Sep 24, 2026Sep 25, 2026€0.08191€0.08721€0.08142€0.08339€7.73M€0.00
Sep 23, 2026Sep 24, 2026€0.08241€0.08768€0.08103€0.08191€7.84M€0.00
Sep 22, 2026Sep 23, 2026€0.07876€0.08249€0.07796€0.08241€7.60M€0.00
Sep 21, 2026Sep 22, 2026€0.07729€0.07878€0.07472€0.07876€6.93M€0.00
Sep 20, 2026Sep 21, 2026€0.07583€0.07758€0.07576€0.07689€6.84M€0.00
Sep 19, 2026Sep 20, 2026€0.07860€0.07860€0.07510€0.07583€7.16M€0.00
Sep 18, 2026Sep 19, 2026€0.07463€0.07868€0.07331€0.07868€7.05M€0.00
Sep 17, 2026Sep 18, 2026€0.07197€0.07501€0.07113€0.07457€7.25M€0.00
Sep 16, 2026Sep 17, 2026€0.07469€0.07644€0.06901€0.07197€7.24M€0.00
Sep 15, 2026Sep 16, 2026€0.07231€0.07495€0.07163€0.07473€6.67M€0.00
Sep 14, 2026Sep 15, 2026€0.07151€0.07433€0.07097€0.07235€6.59M€0.00
Sep 13, 2026Sep 14, 2026€0.07054€0.07238€0.07026€0.07166€6.69M€0.00

Získajte úplný prehľad o histórii ceny RSK Infrastructure Framework na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RSK Infrastructure Framework – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RSK Infrastructure Framework, ako aj historický objem obchodovania RIF a trhovú kapitalizáciu.

Sledujte celú históriu RSK Infrastructure Framework, od počiatočnej ceny RSK Infrastructure Framework až po najnovšie cenové údaje RIF. Náš nástroj histórie ceny RIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie