Obrázok RIC
RICRielcoin
€0.00002152
0.35%
1D

Rielcoin (RIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00002133€0.00002186€0.00002089€0.00002106€0.5344€0.00
Oct 11, 2026Oct 12, 2026€0.00002133€0.00002133€0.00002133€0.00002133€0.2509€0.00
Oct 10, 2026Oct 11, 2026€0.00002133€0.00002133€0.00002133€0.00002133€0.2509€0.00
Oct 9, 2026Oct 10, 2026€0.00002133€0.00002133€0.00002133€0.00002133€0.2509€0.00
Oct 8, 2026Oct 9, 2026€0.00002133€0.00002133€0.00002133€0.00002133€0.2509€0.00
Oct 7, 2026Oct 8, 2026€0.00002133€0.00002133€0.00002133€0.00002133€0.2509€0.00
Oct 6, 2026Oct 7, 2026€0.00002202€0.00002204€0.00002133€0.00002133€0.3079€0.00
Oct 5, 2026Oct 6, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.2621€0.00
Oct 4, 2026Oct 5, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.2621€0.00
Oct 3, 2026Oct 4, 2026€0.00002128€0.00002217€0.00002125€0.00002202€0.4941€0.00
Oct 2, 2026Oct 3, 2026€0.00002147€0.00002261€0.00002101€0.00002128€0.5046€0.00
Oct 1, 2026Oct 2, 2026€0.00002147€0.00002147€0.00002147€0.00002147€0.2147€0.00
Sep 30, 2026Oct 1, 2026€0.00002130€0.00002147€0.00002128€0.00002147€0.2146€0.00
Sep 29, 2026Sep 30, 2026€0.00002181€0.00002181€0.00002119€0.00002130€0.5638€0.00
Sep 28, 2026Sep 29, 2026€0.00002181€0.00002181€0.00002181€0.00002181€0.1912€0.00
Sep 27, 2026Sep 28, 2026€0.00002181€0.00002181€0.00002181€0.00002181€0.1912€0.00
Sep 26, 2026Sep 27, 2026€0.00002159€0.00002262€0.00002159€0.00002181€0.4785€0.00
Sep 25, 2026Sep 26, 2026€0.00002159€0.00002159€0.00002159€0.00002159€0.6759€0.00
Sep 24, 2026Sep 25, 2026€0.00002226€0.00002226€0.00002059€0.00002159€0.7601€0.00
Sep 23, 2026Sep 24, 2026€0.00002226€0.00002282€0.00002175€0.00002223€1.27€0.00
Sep 22, 2026Sep 23, 2026€0.00002228€0.00002255€0.00002179€0.00002226€0.9932€0.00
Sep 21, 2026Sep 22, 2026€0.00002158€0.00002239€0.00002153€0.00002230€1.65€0.00
Sep 20, 2026Sep 21, 2026€0.00002135€0.00002171€0.00002098€0.00002158€0.7422€0.00
Sep 19, 2026Sep 20, 2026€0.00002152€0.00002163€0.00002100€0.00002135€2.23€0.00
Sep 18, 2026Sep 19, 2026€0.00002085€0.00002186€0.00002079€0.00002151€1.50€0.00
Sep 17, 2026Sep 18, 2026€0.00002083€0.00002111€0.00002059€0.00002084€1.33€0.00
Sep 16, 2026Sep 17, 2026€0.00002008€0.00002087€0.00001993€0.00002083€1.03€0.00
Sep 15, 2026Sep 16, 2026€0.00002051€0.00002063€0.00002002€0.00002008€1.06€0.00
Sep 14, 2026Sep 15, 2026€0.00002018€0.00002099€0.00002018€0.00002053€1.49€0.00
Sep 13, 2026Sep 14, 2026€0.00001988€0.00002052€0.00001988€0.00002018€0.3319€0.00

Získajte úplný prehľad o histórii ceny Rielcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rielcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rielcoin, ako aj historický objem obchodovania RIC a trhovú kapitalizáciu.

Sledujte celú históriu Rielcoin, od počiatočnej ceny Rielcoin až po najnovšie cenové údaje RIC. Náš nástroj histórie ceny RIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie