Obrázok RIC
RICRiecoin
€0.01053
-4.01%
1D

Riecoin (RIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01106€0.01107€0.01054€0.01062€9,602.20€0.00
Nov 13, 2026Nov 14, 2026€0.01153€0.01153€0.01101€0.01106€9,271.30€0.00
Nov 12, 2026Nov 13, 2026€0.01190€0.01195€0.01148€0.01153€9,683.23€0.00
Nov 11, 2026Nov 12, 2026€0.01190€0.01203€0.01190€0.01190€9,888.55€0.00
Nov 10, 2026Nov 11, 2026€0.01201€0.01202€0.01187€0.01190€9,482.75€0.00
Nov 9, 2026Nov 10, 2026€0.01194€0.01205€0.01190€0.01201€9,621.53€0.00
Nov 8, 2026Nov 9, 2026€0.01202€0.01203€0.01189€0.01194€9,375.96€0.00
Nov 7, 2026Nov 8, 2026€0.01200€0.01206€0.01196€0.01202€10,090€0.00
Nov 6, 2026Nov 7, 2026€0.01200€0.01208€0.01196€0.01203€9,763.21€0.00
Nov 5, 2026Nov 6, 2026€0.01226€0.01232€0.01199€0.01200€9,877.86€0.00
Nov 4, 2026Nov 5, 2026€0.01215€0.01230€0.01204€0.01226€9,886.74€0.00
Nov 3, 2026Nov 4, 2026€0.01210€0.01219€0.01203€0.01215€9,751.64€0.00
Nov 2, 2026Nov 3, 2026€0.01221€0.01222€0.01205€0.01210€10,457€0.00
Nov 1, 2026Nov 2, 2026€0.01218€0.01222€0.01213€0.01217€9,924.85€0.00
Oct 31, 2026Nov 1, 2026€0.01216€0.01218€0.01210€0.01218€10,049€0.00
Oct 30, 2026Oct 31, 2026€0.01232€0.01232€0.01210€0.01216€10,252€0.00
Oct 29, 2026Oct 30, 2026€0.01266€0.01266€0.01232€0.01232€10,092€0.00
Oct 28, 2026Oct 29, 2026€0.01262€0.01267€0.01254€0.01266€9,512.44€0.00
Oct 27, 2026Oct 28, 2026€0.01260€0.01264€0.01247€0.01263€10,052€0.00
Oct 26, 2026Oct 27, 2026€0.01261€0.01263€0.01254€0.01260€9,888.04€0.00
Oct 25, 2026Oct 26, 2026€0.01263€0.01267€0.01254€0.01261€10,333€0.00
Oct 24, 2026Oct 25, 2026€0.01266€0.01276€0.01254€0.01263€10,472€0.00
Oct 23, 2026Oct 24, 2026€0.01278€0.01283€0.01261€0.01267€10,176€0.00
Oct 22, 2026Oct 23, 2026€0.01282€0.01283€0.01272€0.01278€10,374€0.00
Oct 21, 2026Oct 22, 2026€0.01253€0.01286€0.01249€0.01282€9,969.52€0.00
Oct 20, 2026Oct 21, 2026€0.01252€0.01255€0.01239€0.01253€10,407€0.00
Oct 19, 2026Oct 20, 2026€0.01247€0.01253€0.01245€0.01253€10,471€0.00
Oct 18, 2026Oct 19, 2026€0.01244€0.01250€0.01236€0.01246€10,403€0.00
Oct 17, 2026Oct 18, 2026€0.01242€0.01247€0.01237€0.01244€10,235€0.00
Oct 16, 2026Oct 17, 2026€0.01247€0.01250€0.01238€0.01242€9,716.40€0.00
Oct 15, 2026Oct 16, 2026€0.01246€0.01250€0.01232€0.01247€9,662.20€0.00

Získajte úplný prehľad o histórii ceny Riecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Riecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Riecoin, ako aj historický objem obchodovania RIC a trhovú kapitalizáciu.

Sledujte celú históriu Riecoin, od počiatočnej ceny Riecoin až po najnovšie cenové údaje RIC. Náš nástroj histórie ceny RIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie