Obrázok RIC
RICRiecoin
€0.01216
-0.49%
1D

Riecoin (RIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01223€0.01226€0.01213€0.01218€9,525.99€0.00
Oct 15, 2026Oct 16, 2026€0.01222€0.01226€0.01208€0.01223€9,472.85€0.00
Oct 14, 2026Oct 15, 2026€0.01232€0.01239€0.01217€0.01222€10,192€0.00
Oct 13, 2026Oct 14, 2026€0.01221€0.01237€0.01216€0.01232€10,245€0.00
Oct 12, 2026Oct 13, 2026€0.01226€0.01234€0.01217€0.01221€9,685.59€0.00
Oct 11, 2026Oct 12, 2026€0.01222€0.01229€0.01222€0.01226€10,200€0.00
Oct 10, 2026Oct 11, 2026€0.01226€0.01232€0.01219€0.01222€9,752.64€0.00
Oct 9, 2026Oct 10, 2026€0.01226€0.01233€0.01220€0.01226€10,306€0.00
Oct 8, 2026Oct 9, 2026€0.01235€0.01238€0.01216€0.01226€10,335€0.00
Oct 7, 2026Oct 8, 2026€0.01220€0.01242€0.01201€0.01236€10,417€0.00
Oct 6, 2026Oct 7, 2026€0.01220€0.01225€0.01210€0.01220€10,262€0.00
Oct 5, 2026Oct 6, 2026€0.01230€0.01232€0.01198€0.01219€10,115€0.00
Oct 4, 2026Oct 5, 2026€0.01225€0.01234€0.01222€0.01230€10,247€0.00
Oct 3, 2026Oct 4, 2026€0.01216€0.01228€0.01216€0.01225€10,958€0.00
Oct 2, 2026Oct 3, 2026€0.01226€0.01235€0.01212€0.01216€10,015€0.00
Oct 1, 2026Oct 2, 2026€0.01221€0.01230€0.01220€0.01226€9,707.18€0.00
Sep 30, 2026Oct 1, 2026€0.01223€0.01231€0.01216€0.01221€10,479€0.00
Sep 29, 2026Sep 30, 2026€0.01227€0.01229€0.01215€0.01225€10,048€0.00
Sep 28, 2026Sep 29, 2026€0.01235€0.01238€0.01222€0.01227€9,653.66€0.00
Sep 27, 2026Sep 28, 2026€0.01236€0.01246€0.01234€0.01235€10,029€0.00
Sep 26, 2026Sep 27, 2026€0.01243€0.01243€0.01234€0.01236€9,811.60€0.00
Sep 25, 2026Sep 26, 2026€0.01239€0.01246€0.01232€0.01243€10,336€0.00
Sep 24, 2026Sep 25, 2026€0.01233€0.01247€0.01232€0.01239€10,553€0.00
Sep 23, 2026Sep 24, 2026€0.01232€0.01239€0.01216€0.01233€10,124€0.00
Sep 22, 2026Sep 23, 2026€0.01245€0.01248€0.01231€0.01232€9,562.89€0.00
Sep 21, 2026Sep 22, 2026€0.01199€0.01246€0.01199€0.01245€7,993.01€0.00
Sep 20, 2026Sep 21, 2026€0.01204€0.01209€0.01199€0.01199€9,034.48€0.00
Sep 19, 2026Sep 20, 2026€0.01194€0.01209€0.01194€0.01204€7,989.02€0.00
Sep 18, 2026Sep 19, 2026€0.01167€0.01205€0.01162€0.01195€9,600.35€0.00
Sep 17, 2026Sep 18, 2026€0.01167€0.01169€0.01163€0.01165€9,706.81€0.00

Získajte úplný prehľad o histórii ceny Riecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Riecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Riecoin, ako aj historický objem obchodovania RIC a trhovú kapitalizáciu.

Sledujte celú históriu Riecoin, od počiatočnej ceny Riecoin až po najnovšie cenové údaje RIC. Náš nástroj histórie ceny RIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie