Obrázok RIC
RICRiecoin
€0.01226
0.04%
1D

Riecoin (RIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.01217€0.01230€0.01216€0.01223€10,368€0.00
Sep 23, 2026Sep 24, 2026€0.01215€0.01223€0.01200€0.01217€9,990.65€0.00
Sep 22, 2026Sep 23, 2026€0.01229€0.01232€0.01215€0.01215€9,437.11€0.00
Sep 21, 2026Sep 22, 2026€0.01183€0.01230€0.01183€0.01228€7,887.87€0.00
Sep 20, 2026Sep 21, 2026€0.01188€0.01193€0.01183€0.01183€8,915.64€0.00
Sep 19, 2026Sep 20, 2026€0.01178€0.01193€0.01178€0.01188€7,883.94€0.00
Sep 18, 2026Sep 19, 2026€0.01152€0.01190€0.01147€0.01180€9,474.08€0.00
Sep 17, 2026Sep 18, 2026€0.01152€0.01153€0.01148€0.01150€9,538.82€0.00
Sep 16, 2026Sep 17, 2026€0.01155€0.01155€0.01144€0.01151€10,046€0.00
Sep 15, 2026Sep 16, 2026€0.01172€0.01174€0.01150€0.01155€9,579.05€0.00
Sep 14, 2026Sep 15, 2026€0.01171€0.01179€0.01169€0.01172€9,769.84€0.00
Sep 13, 2026Sep 14, 2026€0.01173€0.01177€0.01165€0.01171€10,061€0.00
Sep 12, 2026Sep 13, 2026€0.01167€0.01176€0.01166€0.01173€9,344.36€0.00
Sep 11, 2026Sep 12, 2026€0.01172€0.01180€0.01162€0.01168€9,612.52€0.00
Sep 10, 2026Sep 11, 2026€0.01189€0.01190€0.01172€0.01172€9,023.57€0.00
Sep 9, 2026Sep 10, 2026€0.01197€0.01201€0.01179€0.01182€9,294.02€0.00
Sep 8, 2026Sep 9, 2026€0.01190€0.01200€0.01179€0.01197€9,165.16€0.00
Sep 7, 2026Sep 8, 2026€0.01201€0.01203€0.01183€0.01190€7,994.73€0.00
Sep 6, 2026Sep 7, 2026€0.01205€0.01217€0.01184€0.01201€9,235.67€0.00
Sep 5, 2026Sep 6, 2026€0.01205€0.01218€0.01193€0.01205€8,893.52€0.00
Sep 4, 2026Sep 5, 2026€0.01214€0.01214€0.01187€0.01205€7,901.47€0.00
Sep 3, 2026Sep 4, 2026€0.01178€0.01216€0.01175€0.01213€9,634.32€0.00
Sep 2, 2026Sep 3, 2026€0.01180€0.01189€0.01173€0.01178€10,461€0.00
Sep 1, 2026Sep 2, 2026€0.01178€0.01190€0.01173€0.01180€9,924.00€0.00
Aug 31, 2026Sep 1, 2026€0.01181€0.01190€0.01176€0.01177€9,338.88€0.00
Aug 30, 2026Aug 31, 2026€0.01191€0.01194€0.01173€0.01181€9,196.35€0.00
Aug 29, 2026Aug 30, 2026€0.01176€0.01204€0.01175€0.01191€9,457.74€0.00
Aug 28, 2026Aug 29, 2026€0.01195€0.01201€0.01174€0.01175€7,573.53€0.00
Aug 27, 2026Aug 28, 2026€0.01199€0.01200€0.01184€0.01195€9,106.32€0.00
Aug 26, 2026Aug 27, 2026€0.01183€0.01199€0.01179€0.01199€9,855.14€0.00
Aug 25, 2026Aug 26, 2026€0.01189€0.01207€0.01182€0.01183€8,312.28€0.00

Získajte úplný prehľad o histórii ceny Riecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Riecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Riecoin, ako aj historický objem obchodovania RIC a trhovú kapitalizáciu.

Sledujte celú históriu Riecoin, od počiatočnej ceny Riecoin až po najnovšie cenové údaje RIC. Náš nástroj histórie ceny RIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie