Obrázok RDT
RDTRidotto
€0.002133
0.37%
1D

Ridotto (RDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0002345€0.002187€0.0002345€0.002133€2.78€238,426
Nov 11, 2026Nov 12, 2026€0.0002345€0.0002345€0.0002345€0.0002345€23.19€29,054
Nov 10, 2026Nov 11, 2026€0.0002356€0.0002359€0.0002345€0.0002345€23.21€29,074
Nov 9, 2026Nov 10, 2026€0.0002468€0.0002473€0.0002324€0.0002356€44.22€29,360
Nov 8, 2026Nov 9, 2026€0.0002658€0.0002658€0.0002468€0.0002468€46.96€32,185
Nov 7, 2026Nov 8, 2026€0.0002658€0.0002658€0.0002658€0.0002658€108.46€32,930
Nov 6, 2026Nov 7, 2026€0.0002658€0.0002658€0.0002658€0.0002658€108.46€32,930
Nov 5, 2026Nov 6, 2026€0.0002794€0.0002800€0.0002658€0.0002658€112.01€34,008
Nov 4, 2026Nov 5, 2026€0.0002413€0.0002794€0.0002413€0.0002794€32.34€30,796
Nov 3, 2026Nov 4, 2026€0.0002410€0.0002413€0.0002410€0.0002413€10.76€29,896
Nov 2, 2026Nov 3, 2026€0.0002428€0.0002466€0.0002408€0.0002410€14.98€30,195
Nov 1, 2026Nov 2, 2026€0.0002251€0.0003336€0.0002251€0.0002423€112.27€35,104
Oct 31, 2026Nov 1, 2026€0.002552€0.002552€0.0002248€0.0002251€36.66€250,137
Oct 30, 2026Oct 31, 2026€0.002552€0.002552€0.002552€0.002552€21.39€316,212
Oct 29, 2026Oct 30, 2026€0.002567€0.002573€0.002529€0.002552€21.38€315,982
Oct 28, 2026Oct 29, 2026€0.0002622€0.002567€0.0002619€0.002567€2,040.54€40,790
Oct 27, 2026Oct 28, 2026€0.0007114€0.001242€0.0002402€0.0002621€1,666.90€66,502
Oct 26, 2026Oct 27, 2026€0.002447€0.002447€0.0006985€0.0007114€7.25€155,612
Oct 25, 2026Oct 26, 2026€0.002447€0.002447€0.002447€0.002447€11.77€303,151
Oct 24, 2026Oct 25, 2026€0.002507€0.002516€0.002439€0.002447€14.53€307,199
Oct 23, 2026Oct 24, 2026€0.0007423€0.002526€0.0007418€0.002507€64.80€131,213
Oct 22, 2026Oct 23, 2026€0.002578€0.002578€0.0007384€0.0007421€9.93€140,968
Oct 21, 2026Oct 22, 2026€0.002575€0.002585€0.002570€0.002578€0.9540€319,511
Oct 20, 2026Oct 21, 2026€0.002541€0.002577€0.002511€0.002575€30.67€315,047
Oct 19, 2026Oct 20, 2026€0.002586€0.002586€0.002516€0.002542€3.82€318,179
Oct 18, 2026Oct 19, 2026€0.002586€0.002586€0.002586€0.002586€0.1577€320,411
Oct 17, 2026Oct 18, 2026€0.002586€0.002586€0.002586€0.002586€0.1577€320,411
Oct 16, 2026Oct 17, 2026€0.002586€0.002586€0.002586€0.002586€0.1577€320,411
Oct 15, 2026Oct 16, 2026€0.002586€0.002586€0.002586€0.002586€0.1577€320,411
Oct 14, 2026Oct 15, 2026€0.0007928€0.002595€0.0007918€0.002586€1.76€286,504

Získajte úplný prehľad o histórii ceny Ridotto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ridotto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ridotto, ako aj historický objem obchodovania RDT a trhovú kapitalizáciu.

Sledujte celú históriu Ridotto, od počiatočnej ceny Ridotto až po najnovšie cenové údaje RDT. Náš nástroj histórie ceny RDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie