Obrázok RDT
RDTRidotto
€0.002132
0.33%
1D

Ridotto (RDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0002344€0.002187€0.0002344€0.002132€2.78€238,327
Nov 11, 2026Nov 12, 2026€0.0002344€0.0002344€0.0002344€0.0002344€23.18€29,042
Nov 10, 2026Nov 11, 2026€0.0002355€0.0002358€0.0002344€0.0002344€23.20€29,061
Nov 9, 2026Nov 10, 2026€0.0002467€0.0002472€0.0002323€0.0002355€44.20€29,348
Nov 8, 2026Nov 9, 2026€0.0002656€0.0002656€0.0002467€0.0002467€46.94€32,172
Nov 7, 2026Nov 8, 2026€0.0002656€0.0002656€0.0002656€0.0002656€108.41€32,916
Nov 6, 2026Nov 7, 2026€0.0002656€0.0002656€0.0002656€0.0002656€108.41€32,916
Nov 5, 2026Nov 6, 2026€0.0002793€0.0002799€0.0002656€0.0002656€111.96€33,994
Nov 4, 2026Nov 5, 2026€0.0002412€0.0002793€0.0002412€0.0002793€32.32€30,784
Nov 3, 2026Nov 4, 2026€0.0002409€0.0002412€0.0002409€0.0002412€10.75€29,884
Nov 2, 2026Nov 3, 2026€0.0002427€0.0002465€0.0002407€0.0002409€14.97€30,182
Nov 1, 2026Nov 2, 2026€0.0002250€0.0003335€0.0002250€0.0002422€112.22€35,089
Oct 31, 2026Nov 1, 2026€0.002551€0.002551€0.0002247€0.0002250€36.64€250,032
Oct 30, 2026Oct 31, 2026€0.002551€0.002551€0.002551€0.002551€21.38€316,080
Oct 29, 2026Oct 30, 2026€0.002566€0.002572€0.002528€0.002551€21.37€315,849
Oct 28, 2026Oct 29, 2026€0.0002621€0.002566€0.0002618€0.002566€2,039.68€40,772
Oct 27, 2026Oct 28, 2026€0.0007111€0.001242€0.0002401€0.0002620€1,666.20€66,475
Oct 26, 2026Oct 27, 2026€0.002446€0.002446€0.0006983€0.0007111€7.25€155,547
Oct 25, 2026Oct 26, 2026€0.002446€0.002446€0.002446€0.002446€11.76€303,024
Oct 24, 2026Oct 25, 2026€0.002506€0.002515€0.002438€0.002446€14.52€307,071
Oct 23, 2026Oct 24, 2026€0.0007420€0.002525€0.0007415€0.002506€64.77€131,158
Oct 22, 2026Oct 23, 2026€0.002577€0.002577€0.0007381€0.0007418€9.92€140,909
Oct 21, 2026Oct 22, 2026€0.002574€0.002584€0.002569€0.002577€0.9536€319,377
Oct 20, 2026Oct 21, 2026€0.002540€0.002576€0.002510€0.002574€30.66€314,915
Oct 19, 2026Oct 20, 2026€0.002585€0.002585€0.002515€0.002541€3.82€318,045
Oct 18, 2026Oct 19, 2026€0.002585€0.002585€0.002585€0.002585€0.1577€320,276
Oct 17, 2026Oct 18, 2026€0.002585€0.002585€0.002585€0.002585€0.1577€320,276
Oct 16, 2026Oct 17, 2026€0.002585€0.002585€0.002585€0.002585€0.1577€320,276
Oct 15, 2026Oct 16, 2026€0.002585€0.002585€0.002585€0.002585€0.1577€320,276
Oct 14, 2026Oct 15, 2026€0.0007925€0.002594€0.0007914€0.002585€1.76€286,384

Získajte úplný prehľad o histórii ceny Ridotto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ridotto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ridotto, ako aj historický objem obchodovania RDT a trhovú kapitalizáciu.

Sledujte celú históriu Ridotto, od počiatočnej ceny Ridotto až po najnovšie cenové údaje RDT. Náš nástroj histórie ceny RDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie