Obrázok RDT
RDTRidotto
€0.002557
226.77%
1D

Ridotto (RDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.002513€0.002513€0.0007805€0.0007839€8.67€135,237
Oct 12, 2026Oct 13, 2026€0.002513€0.002513€0.002513€0.002513€0.1042€311,371
Oct 11, 2026Oct 12, 2026€0.002513€0.002513€0.002513€0.002513€0.1042€311,371
Oct 10, 2026Oct 11, 2026€0.002513€0.002513€0.002513€0.002513€0.1042€311,371
Oct 9, 2026Oct 10, 2026€0.002513€0.002513€0.002513€0.002513€0.1042€311,371
Oct 8, 2026Oct 9, 2026€0.002673€0.002724€0.002470€0.002513€0.08175€320,250
Oct 7, 2026Oct 8, 2026€0.002683€0.002698€0.002552€0.002678€8.21€327,448
Oct 6, 2026Oct 7, 2026€0.002721€0.002729€0.002663€0.002682€19.83€334,841
Oct 5, 2026Oct 6, 2026€0.001064€0.002752€0.001063€0.002721€124.96€283,215
Oct 4, 2026Oct 5, 2026€0.002676€0.002676€0.0009629€0.001064€537.30€158,418
Oct 3, 2026Oct 4, 2026€0.002676€0.002676€0.002676€0.002676€17.81€331,593
Oct 2, 2026Oct 3, 2026€0.002676€0.002676€0.002676€0.002676€17.81€331,593
Oct 1, 2026Oct 2, 2026€0.001570€0.002676€0.001548€0.002676€36.60€234,681
Sep 30, 2026Oct 1, 2026€0.0008797€0.001575€0.0008410€0.001570€48.45€129,533
Sep 29, 2026Sep 30, 2026€0.0008797€0.0008797€0.0008797€0.0008797€2.94€108,997
Sep 28, 2026Sep 29, 2026€0.0008797€0.0008797€0.0008797€0.0008797€2.94€108,997
Sep 27, 2026Sep 28, 2026€0.0008777€0.0008863€0.0008749€0.0008797€3.24€109,106
Sep 26, 2026Sep 27, 2026€0.002834€0.002853€0.0008718€0.0008777€33.98€187,328
Sep 25, 2026Sep 26, 2026€0.002702€0.002906€0.002670€0.002833€8.07€337,300
Sep 24, 2026Sep 25, 2026€0.0009676€0.002783€0.0009676€0.002702€64.08€274,873
Sep 23, 2026Sep 24, 2026€0.001002€0.001016€0.0009526€0.0009676€787.63€121,524
Sep 22, 2026Sep 23, 2026€0.001403€0.001406€0.0009477€0.001002€1,171.41€133,910
Sep 21, 2026Sep 22, 2026€0.002692€0.002725€0.001399€0.001402€1,287.74€203,765
Sep 20, 2026Sep 21, 2026€0.002672€0.002708€0.002623€0.002692€25.11€329,200
Sep 19, 2026Sep 20, 2026€0.002684€0.002718€0.002640€0.002672€48.50€332,692
Sep 18, 2026Sep 19, 2026€0.0009303€0.002724€0.0009285€0.002683€70.31€225,714
Sep 17, 2026Sep 18, 2026€0.002550€0.002550€0.0008149€0.0009303€15.35€197,659
Sep 16, 2026Sep 17, 2026€0.002550€0.002550€0.002550€0.002550€0.02237€315,960
Sep 15, 2026Sep 16, 2026€0.002559€0.002583€0.002539€0.002550€0.02781€316,625
Sep 14, 2026Sep 15, 2026€0.0008585€0.002560€0.0008585€0.002560€251.71€122,582

Získajte úplný prehľad o histórii ceny Ridotto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ridotto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ridotto, ako aj historický objem obchodovania RDT a trhovú kapitalizáciu.

Sledujte celú históriu Ridotto, od počiatočnej ceny Ridotto až po najnovšie cenové údaje RDT. Náš nástroj histórie ceny RDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie