Obrázok RDT
RDTRidotto
€0.002463
-0.20%
1D

Ridotto (RDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002472€0.002494€0.002452€0.002463€0.02686€305,824
Sep 14, 2026Sep 15, 2026€0.0008292€0.002473€0.0008292€0.002473€243.12€118,400
Sep 13, 2026Sep 14, 2026€0.002447€0.002598€0.0008292€0.0008292€26.30€286,366
Sep 12, 2026Sep 13, 2026€0.002447€0.002447€0.002447€0.002447€0.4534€303,202
Sep 11, 2026Sep 12, 2026€0.002447€0.002447€0.002447€0.002447€0.4534€303,202
Sep 10, 2026Sep 11, 2026€0.002484€0.002505€0.002428€0.002447€0.4758€304,495
Sep 9, 2026Sep 10, 2026€0.0009732€0.002534€0.0009633€0.002484€130.63€174,974
Sep 8, 2026Sep 9, 2026€0.002370€0.002372€0.0009287€0.0009732€289.23€119,955
Sep 7, 2026Sep 8, 2026€0.002850€0.002850€0.0009340€0.002370€275.77€202,153
Sep 6, 2026Sep 7, 2026€0.002850€0.002850€0.002850€0.002850€0.03242€353,092
Sep 5, 2026Sep 6, 2026€0.002645€0.002913€0.002635€0.002850€0.03163€344,563
Sep 4, 2026Sep 5, 2026€0.002426€0.002678€0.002426€0.002645€0.1421€305,544
Sep 3, 2026Sep 4, 2026€0.002426€0.002426€0.002426€0.002426€0.1668€300,615
Sep 2, 2026Sep 3, 2026€0.002426€0.002426€0.002426€0.002426€0.1668€300,615
Sep 1, 2026Sep 2, 2026€0.0009421€0.002458€0.0009391€0.002426€10.15€247,995
Aug 31, 2026Sep 1, 2026€0.002482€0.002482€0.0009195€0.0009421€34.20€127,635
Aug 30, 2026Aug 31, 2026€0.002482€0.002482€0.002482€0.002482€63.56€307,597
Aug 29, 2026Aug 30, 2026€0.002482€0.002482€0.002482€0.002482€63.56€307,597
Aug 28, 2026Aug 29, 2026€0.002482€0.002482€0.002482€0.002482€63.56€307,597
Aug 27, 2026Aug 28, 2026€0.002482€0.002482€0.002482€0.002482€63.56€307,597
Aug 26, 2026Aug 27, 2026€0.002482€0.002482€0.002482€0.002482€63.56€307,597
Aug 25, 2026Aug 26, 2026€0.002501€0.002549€0.002470€0.002482€57.44€310,437
Aug 24, 2026Aug 25, 2026€0.0009898€0.002506€0.0009811€0.002502€22.85€186,198
Aug 23, 2026Aug 24, 2026€0.0009726€0.0009905€0.0009542€0.0009898€12.93€120,933
Aug 22, 2026Aug 23, 2026€0.002417€0.002522€0.0009710€0.0009722€3.81€267,758
Aug 21, 2026Aug 22, 2026€0.0007829€0.002425€0.0007829€0.002417€1.76€126,423
Aug 20, 2026Aug 21, 2026€0.0007829€0.0007829€0.0007829€0.0007829€2.05€97,008
Aug 19, 2026Aug 20, 2026€0.0007829€0.0007829€0.0007829€0.0007829€2.05€97,008
Aug 18, 2026Aug 19, 2026€0.0007829€0.0007829€0.0007829€0.0007829€2.05€97,008
Aug 17, 2026Aug 18, 2026€0.0007737€0.0007846€0.0007720€0.0007829€2.05€96,811
Aug 16, 2026Aug 17, 2026€0.0007798€0.0007798€0.0007738€0.0007739€17.47€96,440

Získajte úplný prehľad o histórii ceny Ridotto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ridotto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ridotto, ako aj historický objem obchodovania RDT a trhovú kapitalizáciu.

Sledujte celú históriu Ridotto, od počiatočnej ceny Ridotto až po najnovšie cenové údaje RDT. Náš nástroj histórie ceny RDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie