Obrázok RICO
RICORico
€0.00001237
-0.00%
1D

Rico (RICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.2575€0.00
Oct 23, 2026Oct 24, 2026€0.00001225€0.00001244€0.00001222€0.00001237€0.2571€0.00
Oct 22, 2026Oct 23, 2026€0.00001262€0.00001262€0.00001221€0.00001225€1.52€0.00
Oct 21, 2026Oct 22, 2026€0.00001262€0.00001262€0.00001262€0.00001262€1.94€0.00
Oct 20, 2026Oct 21, 2026€0.00001262€0.00001262€0.00001262€0.00001262€1.94€0.00
Oct 19, 2026Oct 20, 2026€0.00001262€0.00001262€0.00001262€0.00001262€1.94€0.00
Oct 18, 2026Oct 19, 2026€0.00001262€0.00001262€0.00001262€0.00001262€1.94€0.00
Oct 17, 2026Oct 18, 2026€0.00001256€0.00001279€0.00001239€0.00001262€9.55€0.00
Oct 16, 2026Oct 17, 2026€0.00001277€0.00001277€0.00001201€0.00001252€23.35€0.00
Oct 15, 2026Oct 16, 2026€0.00001277€0.00001277€0.00001277€0.00001277€0.06853€0.00
Oct 14, 2026Oct 15, 2026€0.00001277€0.00001277€0.00001277€0.00001277€0.06853€0.00
Oct 13, 2026Oct 14, 2026€0.00001268€0.00001333€0.00001238€0.00001277€0.06918€0.00
Oct 12, 2026Oct 13, 2026€0.00001406€0.00001414€0.00001267€0.00001267€202.15€0.00
Oct 11, 2026Oct 12, 2026€0.00001406€0.00001406€0.00001406€0.00001406€5.76€0.00
Oct 10, 2026Oct 11, 2026€0.00001406€0.00001406€0.00001406€0.00001406€5.76€0.00
Oct 9, 2026Oct 10, 2026€0.00001391€0.00001418€0.00001388€0.00001406€5.75€0.00
Oct 8, 2026Oct 9, 2026€0.00001468€0.00001493€0.00001343€0.00001390€2.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001532€0.00001532€0.00001440€0.00001468€17.64€0.00
Oct 6, 2026Oct 7, 2026€0.00001532€0.00001532€0.00001532€0.00001532€34.98€0.00
Oct 5, 2026Oct 6, 2026€0.00001532€0.00001532€0.00001532€0.00001532€34.98€0.00
Oct 4, 2026Oct 5, 2026€0.00001521€0.00001569€0.00001507€0.00001532€38.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001579€0.00001579€0.00001517€0.00001521€149.16€0.00
Oct 2, 2026Oct 3, 2026€0.00001579€0.00001579€0.00001579€0.00001579€157.88€0.00
Oct 1, 2026Oct 2, 2026€0.00001584€0.00001606€0.00001554€0.00001579€157.93€0.00
Sep 30, 2026Oct 1, 2026€0.00001656€0.00001656€0.00001569€0.00001584€94.30€0.00
Sep 29, 2026Sep 30, 2026€0.00001656€0.00001656€0.00001656€0.00001656€21.33€0.00
Sep 28, 2026Sep 29, 2026€0.00001654€0.00001656€0.00001654€0.00001656€21.33€0.00
Sep 27, 2026Sep 28, 2026€0.00001617€0.00001741€0.00001598€0.00001654€36.07€0.00
Sep 26, 2026Sep 27, 2026€0.00001664€0.00001711€0.00001601€0.00001610€19.23€0.00
Sep 25, 2026Sep 26, 2026€0.00001593€0.00001660€0.00001588€0.00001660€1.77€0.00

Získajte úplný prehľad o histórii ceny Rico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rico, ako aj historický objem obchodovania RICO a trhovú kapitalizáciu.

Sledujte celú históriu Rico, od počiatočnej ceny Rico až po najnovšie cenové údaje RICO. Náš nástroj histórie ceny RICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie