Obrázok RICO
RICORico
€0.00001237
-0.35%
1D

Rico (RICO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.03813€0.00
Oct 29, 2026Oct 30, 2026€0.00001252€0.00001264€0.00001215€0.00001237€0.03803€0.00
Oct 28, 2026Oct 29, 2026€0.00001237€0.00001265€0.00001233€0.00001249€0.2118€0.00
Oct 27, 2026Oct 28, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.2574€0.00
Oct 26, 2026Oct 27, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.2574€0.00
Oct 25, 2026Oct 26, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.2574€0.00
Oct 24, 2026Oct 25, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.2574€0.00
Oct 23, 2026Oct 24, 2026€0.00001225€0.00001243€0.00001222€0.00001237€0.2571€0.00
Oct 22, 2026Oct 23, 2026€0.00001261€0.00001261€0.00001220€0.00001225€1.52€0.00
Oct 21, 2026Oct 22, 2026€0.00001261€0.00001261€0.00001261€0.00001261€1.94€0.00
Oct 20, 2026Oct 21, 2026€0.00001261€0.00001261€0.00001261€0.00001261€1.94€0.00
Oct 19, 2026Oct 20, 2026€0.00001261€0.00001261€0.00001261€0.00001261€1.94€0.00
Oct 18, 2026Oct 19, 2026€0.00001261€0.00001261€0.00001261€0.00001261€1.94€0.00
Oct 17, 2026Oct 18, 2026€0.00001255€0.00001279€0.00001239€0.00001261€9.54€0.00
Oct 16, 2026Oct 17, 2026€0.00001277€0.00001277€0.00001201€0.00001252€23.34€0.00
Oct 15, 2026Oct 16, 2026€0.00001277€0.00001277€0.00001277€0.00001277€0.06851€0.00
Oct 14, 2026Oct 15, 2026€0.00001277€0.00001277€0.00001277€0.00001277€0.06851€0.00
Oct 13, 2026Oct 14, 2026€0.00001267€0.00001332€0.00001238€0.00001277€0.06916€0.00
Oct 12, 2026Oct 13, 2026€0.00001406€0.00001413€0.00001267€0.00001267€202.09€0.00
Oct 11, 2026Oct 12, 2026€0.00001406€0.00001406€0.00001406€0.00001406€5.76€0.00
Oct 10, 2026Oct 11, 2026€0.00001406€0.00001406€0.00001406€0.00001406€5.76€0.00
Oct 9, 2026Oct 10, 2026€0.00001391€0.00001418€0.00001388€0.00001406€5.75€0.00
Oct 8, 2026Oct 9, 2026€0.00001467€0.00001492€0.00001343€0.00001389€2.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001531€0.00001531€0.00001439€0.00001467€17.64€0.00
Oct 6, 2026Oct 7, 2026€0.00001531€0.00001531€0.00001531€0.00001531€34.97€0.00
Oct 5, 2026Oct 6, 2026€0.00001531€0.00001531€0.00001531€0.00001531€34.97€0.00
Oct 4, 2026Oct 5, 2026€0.00001520€0.00001569€0.00001506€0.00001531€38.41€0.00
Oct 3, 2026Oct 4, 2026€0.00001578€0.00001578€0.00001517€0.00001520€149.12€0.00
Oct 2, 2026Oct 3, 2026€0.00001578€0.00001578€0.00001578€0.00001578€157.83€0.00
Oct 1, 2026Oct 2, 2026€0.00001584€0.00001606€0.00001553€0.00001578€157.89€0.00
Sep 30, 2026Oct 1, 2026€0.00001655€0.00001655€0.00001569€0.00001584€94.28€0.00

Získajte úplný prehľad o histórii ceny Rico na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rico – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rico, ako aj historický objem obchodovania RICO a trhovú kapitalizáciu.

Sledujte celú históriu Rico, od počiatočnej ceny Rico až po najnovšie cenové údaje RICO. Náš nástroj histórie ceny RICO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie