Obrázok RIBBIT
RIBBITRibbit
€0.0₉2391
0.10%
1D

Ribbit (RIBBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₉2391€0.0₉2391€0.0₉2391€0.0₉2391€1.21€0.00
Nov 11, 2026Nov 12, 2026€0.0₉2386€0.0₉2391€0.0₉2386€0.0₉2391€1.21€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2614€0.0₉2614€0.0₉2368€0.0₉2386€1.31€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€1.43€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2614€0.0₉2614€0.0₉2614€0.0₉2614€1.43€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2615€0.0₉2626€0.0₉2612€0.0₉2614€5.21€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2623€0.0₉2631€0.0₉2600€0.0₉2615€37.75€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2833€0.0₉2842€0.0₉2618€0.0₉2623€146.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2677€0.0₉2839€0.0₉2629€0.0₉2833€52.52€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2636€0.0₉2677€0.0₉2629€0.0₉2677€12.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2592€0.0₉2679€0.0₉2592€0.0₉2636€116.24€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2592€0.0₉2592€0.0₉2592€0.0₉2592€261.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2592€0.0₉2592€0.0₉2592€0.0₉2592€261.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2691€0.0₉2691€0.0₉2591€0.0₉2592€278.53€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2789€0.0₉2794€0.0₉2690€0.0₉2690€142.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2769€0.0₉2808€0.0₉2759€0.0₉2789€46.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2769€0.0₉2769€0.0₉2769€0.0₉2769€0.9697€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2769€0.0₉2769€0.0₉2769€0.0₉2769€0.9697€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2793€0.0₉2814€0.0₉2762€0.0₉2769€0.9732€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2831€0.0₉2832€0.0₉2749€0.0₉2800€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2839€0.0₉2858€0.0₉2829€0.0₉2831€9.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2943€0.0₉2944€0.0₉2825€0.0₉2839€16.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2914€0.0₉2975€0.0₉2900€0.0₉2944€6.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2862€0.0₉2915€0.0₉2833€0.0₉2914€421.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2897€0.0₉2940€0.0₉2864€0.0₉2880€105.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3040€0.0₉3040€0.0₉2852€0.0₉2898€0.3639€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3040€0.0₉3040€0.0₉3040€0.0₉3040€2.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3040€0.0₉3040€0.0₉3040€0.0₉3040€2.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3040€0.0₉3040€0.0₉3040€0.0₉3040€2.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3046€0.0₉3055€0.0₉3040€0.0₉3040€3.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3000€0.0₉3073€0.0₉2976€0.0₉3046€40.76€0.00

Získajte úplný prehľad o histórii ceny Ribbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ribbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ribbit, ako aj historický objem obchodovania RIBBIT a trhovú kapitalizáciu.

Sledujte celú históriu Ribbit, od počiatočnej ceny Ribbit až po najnovšie cenové údaje RIBBIT. Náš nástroj histórie ceny RIBBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie