Obrázok RIBBIT
RIBBITRibbit
€0.0₉2974
-2.10%
1D

Ribbit (RIBBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₉3000€0.0₉3111€0.0₉3000€0.0₉3069€43.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3183€0.0₉3183€0.0₉3000€0.0₉3000€30.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3183€0.0₉3183€0.0₉3183€0.0₉3183€31.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3027€0.0₉3204€0.0₉3020€0.0₉3183€35.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3033€0.0₉3074€0.0₉3012€0.0₉3033€57.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3080€0.0₉3178€0.0₉3031€0.0₉3038€22.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3081€0.0₉3122€0.0₉3044€0.0₉3080€71.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3126€0.0₉3131€0.0₉3032€0.0₉3075€33.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3089€0.0₉3220€0.0₉3066€0.0₉3126€16.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3073€0.0₉3240€0.0₉3041€0.0₉3089€596.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3084€0.0₉3084€0.0₉3044€0.0₉3066€198.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3084€0.0₉3084€0.0₉3084€0.0₉3084€36.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3123€0.0₉3147€0.0₉3042€0.0₉3084€43.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3186€0.0₉3209€0.0₉3112€0.0₉3123€18.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3162€0.0₉3212€0.0₉3121€0.0₉3186€23.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3174€0.0₉3255€0.0₉3161€0.0₉3161€5.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3156€0.0₉3177€0.0₉3148€0.0₉3174€36.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3242€0.0₉3264€0.0₉3145€0.0₉3156€87.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3239€0.0₉3279€0.0₉3221€0.0₉3242€153.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3194€0.0₉3238€0.0₉3161€0.0₉3238€261.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3257€0.0₉3297€0.0₉3190€0.0₉3196€215.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3244€0.0₉3317€0.0₉3215€0.0₉3256€24.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3190€0.0₉3246€0.0₉3129€0.0₉3244€14.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3324€0.0₉3360€0.0₉3169€0.0₉3188€192.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3049€0.0₉3329€0.0₉3049€0.0₉3324€66.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2950€0.0₉3054€0.0₉2937€0.0₉3049€10.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2524€0.0₉2952€0.0₉2524€0.0₉2950€4.18€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2528€0.0₉2529€0.0₉2524€0.0₉2524€4.66€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2485€0.0₉2535€0.0₉2480€0.0₉2528€3.91€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2494€0.0₉2500€0.0₉2480€0.0₉2486€137.24€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2523€0.0₉2527€0.0₉2491€0.0₉2494€217.31€0.00

Získajte úplný prehľad o histórii ceny Ribbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ribbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ribbit, ako aj historický objem obchodovania RIBBIT a trhovú kapitalizáciu.

Sledujte celú históriu Ribbit, od počiatočnej ceny Ribbit až po najnovšie cenové údaje RIBBIT. Náš nástroj histórie ceny RIBBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie