Obrázok RIBBIT
RIBBITRibbit
€0.0₉2390
0.37%
1D

Ribbit (RIBBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₉2390€0.0₉2390€0.0₉2390€0.0₉2390€1.21€0.00
Nov 11, 2026Nov 12, 2026€0.0₉2385€0.0₉2390€0.0₉2385€0.0₉2390€1.21€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2613€0.0₉2613€0.0₉2367€0.0₉2386€1.31€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€1.43€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€1.43€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2614€0.0₉2625€0.0₉2611€0.0₉2613€5.21€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2622€0.0₉2631€0.0₉2599€0.0₉2614€37.73€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2832€0.0₉2841€0.0₉2617€0.0₉2622€146.55€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2676€0.0₉2838€0.0₉2628€0.0₉2832€52.51€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2636€0.0₉2677€0.0₉2628€0.0₉2676€12.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2591€0.0₉2678€0.0₉2591€0.0₉2636€116.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€261.14€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2591€0.0₉2591€0.0₉2591€0.0₉2591€261.14€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2690€0.0₉2690€0.0₉2590€0.0₉2591€278.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2788€0.0₉2793€0.0₉2690€0.0₉2690€142.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2768€0.0₉2808€0.0₉2758€0.0₉2788€46.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2768€0.0₉2768€0.0₉2768€0.0₉2768€0.9693€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2768€0.0₉2768€0.0₉2768€0.0₉2768€0.9693€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2792€0.0₉2813€0.0₉2761€0.0₉2768€0.9729€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2830€0.0₉2831€0.0₉2748€0.0₉2800€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2838€0.0₉2857€0.0₉2828€0.0₉2830€9.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2942€0.0₉2943€0.0₉2824€0.0₉2838€16.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2913€0.0₉2974€0.0₉2899€0.0₉2943€6.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2861€0.0₉2914€0.0₉2832€0.0₉2913€421.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2896€0.0₉2939€0.0₉2863€0.0₉2879€105.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3039€0.0₉3039€0.0₉2851€0.0₉2897€0.3638€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3039€0.0₉3039€0.0₉3039€0.0₉3039€2.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3039€0.0₉3039€0.0₉3039€0.0₉3039€2.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3039€0.0₉3039€0.0₉3039€0.0₉3039€2.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3045€0.0₉3054€0.0₉3039€0.0₉3039€3.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2999€0.0₉3072€0.0₉2975€0.0₉3045€40.74€0.00

Získajte úplný prehľad o histórii ceny Ribbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ribbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ribbit, ako aj historický objem obchodovania RIBBIT a trhovú kapitalizáciu.

Sledujte celú históriu Ribbit, od počiatočnej ceny Ribbit až po najnovšie cenové údaje RIBBIT. Náš nástroj histórie ceny RIBBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie