Obrázok RIBBIT
RIBBITRibbit
€0.0₉2389
0.28%
1D

Ribbit (RIBBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₉2389€0.0₉2389€0.0₉2389€0.0₉2389€1.21€0.00
Nov 11, 2026Nov 12, 2026€0.0₉2385€0.0₉2390€0.0₉2385€0.0₉2389€1.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2613€0.0₉2613€0.0₉2366€0.0₉2385€1.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€1.43€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2613€0.0₉2613€0.0₉2613€0.0₉2613€1.43€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2613€0.0₉2625€0.0₉2611€0.0₉2613€5.20€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2621€0.0₉2630€0.0₉2598€0.0₉2613€37.73€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2832€0.0₉2840€0.0₉2616€0.0₉2621€146.51€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2675€0.0₉2837€0.0₉2627€0.0₉2832€52.49€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2635€0.0₉2676€0.0₉2628€0.0₉2675€11.99€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2590€0.0₉2677€0.0₉2590€0.0₉2635€116.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2590€0.0₉2590€0.0₉2590€0.0₉2590€261.08€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2590€0.0₉2590€0.0₉2590€0.0₉2590€261.08€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2690€0.0₉2690€0.0₉2589€0.0₉2590€278.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2788€0.0₉2793€0.0₉2689€0.0₉2689€142.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2768€0.0₉2807€0.0₉2758€0.0₉2787€46.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2768€0.0₉2768€0.0₉2768€0.0₉2768€0.9691€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2768€0.0₉2768€0.0₉2768€0.0₉2768€0.9691€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2792€0.0₉2813€0.0₉2760€0.0₉2768€0.9727€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2829€0.0₉2830€0.0₉2747€0.0₉2799€1.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2838€0.0₉2857€0.0₉2827€0.0₉2829€9.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2941€0.0₉2942€0.0₉2823€0.0₉2837€16.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2913€0.0₉2974€0.0₉2899€0.0₉2942€6.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2861€0.0₉2913€0.0₉2832€0.0₉2913€421.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2895€0.0₉2939€0.0₉2862€0.0₉2879€104.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3039€0.0₉3039€0.0₉2850€0.0₉2896€0.3637€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3039€0.0₉3039€0.0₉3039€0.0₉3039€2.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3039€0.0₉3039€0.0₉3039€0.0₉3039€2.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3039€0.0₉3039€0.0₉3039€0.0₉3039€2.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3044€0.0₉3053€0.0₉3039€0.0₉3039€3.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2998€0.0₉3071€0.0₉2974€0.0₉3044€40.73€0.00

Získajte úplný prehľad o histórii ceny Ribbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ribbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ribbit, ako aj historický objem obchodovania RIBBIT a trhovú kapitalizáciu.

Sledujte celú históriu Ribbit, od počiatočnej ceny Ribbit až po najnovšie cenové údaje RIBBIT. Náš nástroj histórie ceny RIBBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie