Obrázok RIBBIT
RIBBITRibbit
€0.0₉2994
-0.60%
1D

Ribbit (RIBBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₉2999€0.0₉3008€0.0₉2994€0.0₉2994€3.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2954€0.0₉3026€0.0₉2930€0.0₉2999€40.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3046€0.0₉3066€0.0₉2960€0.0₉2960€8.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3012€0.0₉3046€0.0₉2999€0.0₉3046€21.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2985€0.0₉3018€0.0₉2985€0.0₉3012€503.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3035€0.0₉3064€0.0₉2981€0.0₉2987€258.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3160€0.0₉3169€0.0₉2985€0.0₉3035€29.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3319€0.0₉3325€0.0₉3147€0.0₉3160€14.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3328€0.0₉3339€0.0₉3304€0.0₉3319€40.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3335€0.0₉3356€0.0₉3306€0.0₉3328€67.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3314€0.0₉3340€0.0₉3305€0.0₉3335€19.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3314€0.0₉3314€0.0₉3314€0.0₉3314€16.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3314€0.0₉3314€0.0₉3314€0.0₉3314€16.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3302€0.0₉3336€0.0₉3297€0.0₉3314€18.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3295€0.0₉3369€0.0₉3282€0.0₉3302€13.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3308€0.0₉3368€0.0₉3273€0.0₉3297€31.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3319€0.0₉3331€0.0₉3227€0.0₉3308€36.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3330€0.0₉3357€0.0₉3292€0.0₉3319€127.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3345€0.0₉3345€0.0₉3307€0.0₉3328€47.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3337€0.0₉3369€0.0₉3323€0.0₉3345€87.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3334€0.0₉3357€0.0₉3290€0.0₉3337€45.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3369€0.0₉3369€0.0₉3320€0.0₉3334€12.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3369€0.0₉3369€0.0₉3369€0.0₉3369€9.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3271€0.0₉3390€0.0₉3265€0.0₉3369€9.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3267€0.0₉3278€0.0₉3175€0.0₉3264€38.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3243€0.0₉3289€0.0₉3222€0.0₉3261€252.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2973€0.0₉3251€0.0₉2973€0.0₉3243€105.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2973€0.0₉2973€0.0₉2973€0.0₉2973€94.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2985€0.0₉2993€0.0₉2969€0.0₉2973€94.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3159€0.0₉3159€0.0₉2975€0.0₉2985€101.23€0.00

Získajte úplný prehľad o histórii ceny Ribbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ribbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ribbit, ako aj historický objem obchodovania RIBBIT a trhovú kapitalizáciu.

Sledujte celú históriu Ribbit, od počiatočnej ceny Ribbit až po najnovšie cenové údaje RIBBIT. Náš nástroj histórie ceny RIBBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie