Obrázok RHEA
RHEARHEA
€0.06477
20.25%
1D

RHEA (RHEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.05478€0.06183€0.05328€0.06144€2.56M€0.00
Oct 8, 2026Oct 9, 2026€0.07281€0.07847€0.05414€0.05489€2.15M€0.00
Oct 7, 2026Oct 8, 2026€0.07151€0.07426€0.06357€0.07297€1.82M€0.00
Oct 6, 2026Oct 7, 2026€0.08187€0.08710€0.07080€0.07162€2.94M€0.00
Oct 5, 2026Oct 6, 2026€0.06396€0.08315€0.06212€0.08188€2.00M€0.00
Oct 4, 2026Oct 5, 2026€0.07176€0.07377€0.06389€0.06389€1.34M€0.00
Oct 3, 2026Oct 4, 2026€0.07423€0.07469€0.06801€0.07176€1.99M€0.00
Oct 2, 2026Oct 3, 2026€0.07822€0.08743€0.07332€0.07423€3.56M€0.00
Oct 1, 2026Oct 2, 2026€0.1054€0.1077€0.07696€0.07822€5.41M€0.00
Sep 30, 2026Oct 1, 2026€0.09558€0.1096€0.08004€0.1057€6.22M€0.00
Sep 29, 2026Sep 30, 2026€0.1130€0.1204€0.09558€0.09558€8.37M€0.00
Sep 28, 2026Sep 29, 2026€0.1566€0.1574€0.1134€0.1134€12.02M€0.00
Sep 27, 2026Sep 28, 2026€0.07501€0.1592€0.07483€0.1558€3.88M€0.00
Sep 26, 2026Sep 27, 2026€0.08002€0.08008€0.07055€0.07501€2.56M€0.00
Sep 25, 2026Sep 26, 2026€0.06949€0.08151€0.06425€0.07996€3.77M€0.00
Sep 24, 2026Sep 25, 2026€0.04665€0.07569€0.04561€0.06978€2.26M€0.00
Sep 23, 2026Sep 24, 2026€0.05259€0.05585€0.04317€0.04656€2.62M€0.00
Sep 22, 2026Sep 23, 2026€0.04540€0.05993€0.04506€0.05260€4.17M€0.00
Sep 21, 2026Sep 22, 2026€0.03035€0.04611€0.02958€0.04521€2.94M€0.00
Sep 20, 2026Sep 21, 2026€0.02047€0.03035€0.01893€0.03035€866,420€0.00
Sep 19, 2026Sep 20, 2026€0.02310€0.02514€0.02046€0.02047€1.77M€0.00
Sep 18, 2026Sep 19, 2026€0.01686€0.02752€0.01685€0.02310€1.86M€0.00
Sep 17, 2026Sep 18, 2026€0.01358€0.01686€0.01358€0.01686€396,795€0.00
Sep 16, 2026Sep 17, 2026€0.01270€0.01361€0.01267€0.01359€271,199€0.00
Sep 15, 2026Sep 16, 2026€0.01287€0.01292€0.01269€0.01270€263,832€0.00
Sep 14, 2026Sep 15, 2026€0.01277€0.01300€0.01272€0.01288€270,540€0.00
Sep 13, 2026Sep 14, 2026€0.01291€0.01294€0.01270€0.01277€260,021€0.00
Sep 12, 2026Sep 13, 2026€0.01291€0.01300€0.01283€0.01290€314,147€0.00
Sep 11, 2026Sep 12, 2026€0.01274€0.01301€0.01266€0.01291€391,052€0.00
Sep 10, 2026Sep 11, 2026€0.01301€0.01309€0.01264€0.01277€456,513€0.00

Získajte úplný prehľad o histórii ceny RHEA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RHEA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RHEA, ako aj historický objem obchodovania RHEA a trhovú kapitalizáciu.

Sledujte celú históriu RHEA, od počiatočnej ceny RHEA až po najnovšie cenové údaje RHEA. Náš nástroj histórie ceny RHEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie