Obrázok RHEA
RHEARHEA
€0.04266
1.22%
1D

RHEA (RHEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.04853€0.04853€0.04335€0.04335€580,582€0.00
Oct 28, 2026Oct 29, 2026€0.04961€0.05061€0.04710€0.04853€671,837€0.00
Oct 27, 2026Oct 28, 2026€0.04985€0.04991€0.04580€0.04967€819,766€0.00
Oct 26, 2026Oct 27, 2026€0.05259€0.05260€0.04973€0.04985€881,044€0.00
Oct 25, 2026Oct 26, 2026€0.05644€0.05740€0.05259€0.05259€621,424€0.00
Oct 24, 2026Oct 25, 2026€0.06067€0.06091€0.05572€0.05644€576,467€0.00
Oct 23, 2026Oct 24, 2026€0.06256€0.06377€0.06068€0.06068€632,308€0.00
Oct 22, 2026Oct 23, 2026€0.06725€0.06732€0.06185€0.06256€999,899€0.00
Oct 21, 2026Oct 22, 2026€0.06319€0.07069€0.06293€0.06725€914,075€0.00
Oct 20, 2026Oct 21, 2026€0.06280€0.06332€0.05918€0.06319€724,619€0.00
Oct 19, 2026Oct 20, 2026€0.06140€0.06463€0.06107€0.06280€1.07M€0.00
Oct 18, 2026Oct 19, 2026€0.06171€0.06331€0.05786€0.06140€906,714€0.00
Oct 17, 2026Oct 18, 2026€0.06313€0.06788€0.06163€0.06171€983,702€0.00
Oct 16, 2026Oct 17, 2026€0.06696€0.06992€0.06309€0.06312€1.37M€0.00
Oct 15, 2026Oct 16, 2026€0.06398€0.06943€0.05984€0.06696€1.58M€0.00
Oct 14, 2026Oct 15, 2026€0.06284€0.07678€0.06269€0.06373€1.77M€0.00
Oct 13, 2026Oct 14, 2026€0.06893€0.07141€0.06268€0.06284€1.63M€0.00
Oct 12, 2026Oct 13, 2026€0.08334€0.08426€0.06976€0.06976€2.30M€0.00
Oct 11, 2026Oct 12, 2026€0.07832€0.08546€0.07093€0.08331€2.65M€0.00
Oct 10, 2026Oct 11, 2026€0.06141€0.08098€0.06141€0.07832€2.05M€0.00
Oct 9, 2026Oct 10, 2026€0.05476€0.06180€0.05326€0.06141€2.56M€0.00
Oct 8, 2026Oct 9, 2026€0.07278€0.07843€0.05411€0.05487€2.15M€0.00
Oct 7, 2026Oct 8, 2026€0.07148€0.07423€0.06354€0.07294€1.82M€0.00
Oct 6, 2026Oct 7, 2026€0.08183€0.08706€0.07077€0.07159€2.94M€0.00
Oct 5, 2026Oct 6, 2026€0.06394€0.08312€0.06209€0.08184€2.00M€0.00
Oct 4, 2026Oct 5, 2026€0.07173€0.07374€0.06386€0.06386€1.34M€0.00
Oct 3, 2026Oct 4, 2026€0.07420€0.07465€0.06798€0.07173€1.99M€0.00
Oct 2, 2026Oct 3, 2026€0.07818€0.08739€0.07329€0.07420€3.56M€0.00
Oct 1, 2026Oct 2, 2026€0.1054€0.1077€0.07693€0.07818€5.41M€0.00
Sep 30, 2026Oct 1, 2026€0.09554€0.1096€0.08001€0.1057€6.22M€0.00

Získajte úplný prehľad o histórii ceny RHEA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RHEA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RHEA, ako aj historický objem obchodovania RHEA a trhovú kapitalizáciu.

Sledujte celú históriu RHEA, od počiatočnej ceny RHEA až po najnovšie cenové údaje RHEA. Náš nástroj histórie ceny RHEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie