Obrázok RHEA
RHEARHEA
€0.01340
7.84%
1D

RHEA (RHEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01241€0.01330€0.01238€0.01328€265,071€0.00
Sep 15, 2026Sep 16, 2026€0.01258€0.01263€0.01240€0.01241€257,870€0.00
Sep 14, 2026Sep 15, 2026€0.01248€0.01271€0.01244€0.01259€264,427€0.00
Sep 13, 2026Sep 14, 2026€0.01262€0.01265€0.01242€0.01248€254,145€0.00
Sep 12, 2026Sep 13, 2026€0.01262€0.01270€0.01254€0.01260€307,048€0.00
Sep 11, 2026Sep 12, 2026€0.01245€0.01272€0.01237€0.01262€382,215€0.00
Sep 10, 2026Sep 11, 2026€0.01272€0.01279€0.01236€0.01248€446,197€0.00
Sep 9, 2026Sep 10, 2026€0.01263€0.01297€0.01242€0.01272€351,326€0.00
Sep 8, 2026Sep 9, 2026€0.01260€0.01272€0.01256€0.01262€348,842€0.00
Sep 7, 2026Sep 8, 2026€0.01253€0.01330€0.01253€0.01259€641,692€0.00
Sep 6, 2026Sep 7, 2026€0.01085€0.01256€0.01083€0.01253€532,927€0.00
Sep 5, 2026Sep 6, 2026€0.01049€0.01105€0.01048€0.01085€483,900€0.00
Sep 4, 2026Sep 5, 2026€0.01121€0.01134€0.01047€0.01047€306,681€0.00
Sep 3, 2026Sep 4, 2026€0.01081€0.01121€0.01079€0.01121€263,515€0.00
Sep 2, 2026Sep 3, 2026€0.01067€0.01096€0.01061€0.01081€253,313€0.00
Sep 1, 2026Sep 2, 2026€0.01096€0.01096€0.01067€0.01067€244,068€0.00
Aug 31, 2026Sep 1, 2026€0.01084€0.01103€0.01083€0.01096€259,614€0.00
Aug 30, 2026Aug 31, 2026€0.01101€0.01118€0.01081€0.01084€249,603€0.00
Aug 29, 2026Aug 30, 2026€0.01086€0.01104€0.01078€0.01100€238,989€0.00
Aug 28, 2026Aug 29, 2026€0.01130€0.01133€0.01085€0.01086€242,293€0.00
Aug 27, 2026Aug 28, 2026€0.01118€0.01133€0.01113€0.01131€248,421€0.00
Aug 26, 2026Aug 27, 2026€0.01127€0.01128€0.01102€0.01118€254,108€0.00
Aug 25, 2026Aug 26, 2026€0.01141€0.01170€0.01124€0.01127€292,281€0.00
Aug 24, 2026Aug 25, 2026€0.01151€0.01162€0.01129€0.01141€309,916€0.00
Aug 23, 2026Aug 24, 2026€0.01157€0.01181€0.01135€0.01150€322,993€0.00
Aug 22, 2026Aug 23, 2026€0.01112€0.01183€0.01111€0.01157€375,915€0.00
Aug 21, 2026Aug 22, 2026€0.01036€0.01114€0.01032€0.01112€303,178€0.00
Aug 20, 2026Aug 21, 2026€0.01009€0.01037€0.01006€0.01037€282,339€0.00
Aug 19, 2026Aug 20, 2026€0.009817€0.01011€0.009696€0.01009€280,773€0.00
Aug 18, 2026Aug 19, 2026€0.009647€0.009858€0.009623€0.009817€273,830€0.00
Aug 17, 2026Aug 18, 2026€0.009658€0.009658€0.009553€0.009627€265,837€0.00

Získajte úplný prehľad o histórii ceny RHEA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RHEA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RHEA, ako aj historický objem obchodovania RHEA a trhovú kapitalizáciu.

Sledujte celú históriu RHEA, od počiatočnej ceny RHEA až po najnovšie cenové údaje RHEA. Náš nástroj histórie ceny RHEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie