Obrázok RZR
RZRRezor
€0.00003140
1.15%
1D

Rezor (RZR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00003136€0.00003187€0.00003047€0.00003132€1,196.63€0.00
Oct 14, 2026Oct 15, 2026€0.00003079€0.00003146€0.00003051€0.00003118€4,900.00€0.00
Oct 13, 2026Oct 14, 2026€0.00003442€0.00003482€0.00003068€0.00003079€3,317.42€0.00
Oct 12, 2026Oct 13, 2026€0.00003379€0.00003529€0.00003375€0.00003442€2,402.61€0.00
Oct 11, 2026Oct 12, 2026€0.00003302€0.00003396€0.00003263€0.00003378€3,371.99€0.00
Oct 10, 2026Oct 11, 2026€0.00003096€0.00003301€0.00003088€0.00003300€4,707.27€0.00
Oct 9, 2026Oct 10, 2026€0.00003207€0.00003241€0.00003006€0.00003096€2,079.94€0.00
Oct 8, 2026Oct 9, 2026€0.00003363€0.00003430€0.00003162€0.00003207€225.36€0.00
Oct 7, 2026Oct 8, 2026€0.00003389€0.00003411€0.00003209€0.00003370€353.27€0.00
Oct 6, 2026Oct 7, 2026€0.00003419€0.00003443€0.00003364€0.00003388€433.87€0.00
Oct 5, 2026Oct 6, 2026€0.00003450€0.00003467€0.00003404€0.00003419€204.62€0.00
Oct 4, 2026Oct 5, 2026€0.00003433€0.00003454€0.00003377€0.00003450€469.43€0.00
Oct 3, 2026Oct 4, 2026€0.00003322€0.00003493€0.00003306€0.00003433€512.31€0.00
Oct 2, 2026Oct 3, 2026€0.00003334€0.00003644€0.00003272€0.00003322€346.19€0.00
Oct 1, 2026Oct 2, 2026€0.00003369€0.00003436€0.00003289€0.00003332€2,514.96€0.00
Sep 30, 2026Oct 1, 2026€0.00003322€0.00003577€0.00003308€0.00003369€24,165€0.00
Sep 29, 2026Sep 30, 2026€0.00002266€0.00003329€0.00002013€0.00003322€35,648€0.00
Sep 28, 2026Sep 29, 2026€0.00003476€0.00003539€0.00002277€0.00002277€17,722€0.00
Sep 27, 2026Sep 28, 2026€0.00003682€0.00003720€0.00003449€0.00003476€2,169.83€0.00
Sep 26, 2026Sep 27, 2026€0.00003648€0.00003694€0.00003582€0.00003683€634.24€0.00
Sep 25, 2026Sep 26, 2026€0.00003640€0.00003755€0.00003598€0.00003644€192.49€0.00
Sep 24, 2026Sep 25, 2026€0.00003619€0.00003748€0.00003405€0.00003640€1,211.54€0.00
Sep 23, 2026Sep 24, 2026€0.00003675€0.00003863€0.00003502€0.00003612€8,273.96€0.00
Sep 22, 2026Sep 23, 2026€0.00004509€0.00004522€0.00003618€0.00003675€4,971.11€0.00
Sep 21, 2026Sep 22, 2026€0.00004370€0.00004536€0.00004366€0.00004509€712.19€0.00
Sep 20, 2026Sep 21, 2026€0.00004343€0.00004396€0.00004255€0.00004370€3,150.33€0.00
Sep 19, 2026Sep 20, 2026€0.00004436€0.00004493€0.00004269€0.00004343€5,243.32€0.00
Sep 18, 2026Sep 19, 2026€0.00004446€0.00004618€0.00004391€0.00004435€1,332.39€0.00
Sep 17, 2026Sep 18, 2026€0.00004399€0.00004475€0.00004377€0.00004442€108.45€0.00
Sep 16, 2026Sep 17, 2026€0.00004309€0.00004439€0.00004284€0.00004399€767.07€0.00

Získajte úplný prehľad o histórii ceny Rezor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rezor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rezor, ako aj historický objem obchodovania RZR a trhovú kapitalizáciu.

Sledujte celú históriu Rezor, od počiatočnej ceny Rezor až po najnovšie cenové údaje RZR. Náš nástroj histórie ceny RZR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie