Obrázok REXHAT
REXHATRexwifhat
€0.00005181
4.01%
1D

Rexwifhat (REXHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00005124€0.00005414€0.00004885€0.00005223€125.96€0.00
Oct 14, 2026Oct 15, 2026€0.00005059€0.00005191€0.00004912€0.00005107€43.49€0.00
Oct 13, 2026Oct 14, 2026€0.00004927€0.00005261€0.00004813€0.00005059€99.80€0.00
Oct 12, 2026Oct 13, 2026€0.00005194€0.00005319€0.00004857€0.00004924€10.43€0.00
Oct 11, 2026Oct 12, 2026€0.00005119€0.00005257€0.00005039€0.00005194€13.22€0.00
Oct 10, 2026Oct 11, 2026€0.00005102€0.00005155€0.00005031€0.00005119€35.97€0.00
Oct 9, 2026Oct 10, 2026€0.00005085€0.00005210€0.00005050€0.00005102€68.81€0.00
Oct 8, 2026Oct 9, 2026€0.00005317€0.00005408€0.00004870€0.00005080€22.06€0.00
Oct 7, 2026Oct 8, 2026€0.00005513€0.00005542€0.00005189€0.00005290€4.13€0.00
Oct 6, 2026Oct 7, 2026€0.00005551€0.00005622€0.00005381€0.00005526€7.32€0.00
Oct 5, 2026Oct 6, 2026€0.00005590€0.00005656€0.00005383€0.00005551€3.40€0.00
Oct 4, 2026Oct 5, 2026€0.00005473€0.00005647€0.00005422€0.00005577€2.26€0.00
Oct 3, 2026Oct 4, 2026€0.00005463€0.00005585€0.00005416€0.00005473€17.26€0.00
Oct 2, 2026Oct 3, 2026€0.00005375€0.00005636€0.00005259€0.00005467€11.20€0.00
Oct 1, 2026Oct 2, 2026€0.00005417€0.00005493€0.00005313€0.00005375€21.11€0.00
Sep 30, 2026Oct 1, 2026€0.00005425€0.00005590€0.00005366€0.00005417€1,045.15€0.00
Sep 29, 2026Sep 30, 2026€0.00005477€0.00006309€0.00005315€0.00005425€425.27€0.00
Sep 28, 2026Sep 29, 2026€0.00005470€0.00005677€0.00005180€0.00005397€57.12€0.00
Sep 27, 2026Sep 28, 2026€0.00005341€0.00005787€0.00005313€0.00005470€9.63€0.00
Sep 26, 2026Sep 27, 2026€0.00005534€0.00005650€0.00005311€0.00005318€1,719.66€0.00
Sep 25, 2026Sep 26, 2026€0.00005461€0.00007047€0.00005446€0.00005522€1,435.71€0.00
Sep 24, 2026Sep 25, 2026€0.00005109€0.00005477€0.00005065€0.00005461€31.72€0.00
Sep 23, 2026Sep 24, 2026€0.00005318€0.00005424€0.00005001€0.00005109€2.29€0.00
Sep 22, 2026Sep 23, 2026€0.00005296€0.00005366€0.00005217€0.00005307€17.99€0.00
Sep 21, 2026Sep 22, 2026€0.00004984€0.00005346€0.00004978€0.00005296€40.87€0.00
Sep 20, 2026Sep 21, 2026€0.00004957€0.00005040€0.00004760€0.00004984€15.46€0.00
Sep 19, 2026Sep 20, 2026€0.00005019€0.00005106€0.00004890€0.00004950€23.27€0.00
Sep 18, 2026Sep 19, 2026€0.00004550€0.00005060€0.00004409€0.00005019€10.01€0.00
Sep 17, 2026Sep 18, 2026€0.00004333€0.00004545€0.00004332€0.00004542€3.09€0.00
Sep 16, 2026Sep 17, 2026€0.00004358€0.00004572€0.00004300€0.00004333€10.91€0.00

Získajte úplný prehľad o histórii ceny Rexwifhat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rexwifhat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rexwifhat, ako aj historický objem obchodovania REXHAT a trhovú kapitalizáciu.

Sledujte celú históriu Rexwifhat, od počiatočnej ceny Rexwifhat až po najnovšie cenové údaje REXHAT. Náš nástroj histórie ceny REXHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie