Obrázok REXHAT
REXHATRexwifhat
€0.00005306
3.12%
1D

Rexwifhat (REXHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00005233€0.00005584€0.00004996€0.00005209€76.38€0.00
Oct 15, 2026Oct 16, 2026€0.00005128€0.00005417€0.00004888€0.00005227€126.04€0.00
Oct 14, 2026Oct 15, 2026€0.00005062€0.00005195€0.00004916€0.00005110€43.52€0.00
Oct 13, 2026Oct 14, 2026€0.00004930€0.00005265€0.00004816€0.00005062€99.87€0.00
Oct 12, 2026Oct 13, 2026€0.00005197€0.00005323€0.00004860€0.00004927€10.43€0.00
Oct 11, 2026Oct 12, 2026€0.00005123€0.00005261€0.00005043€0.00005197€13.23€0.00
Oct 10, 2026Oct 11, 2026€0.00005105€0.00005159€0.00005034€0.00005123€36.00€0.00
Oct 9, 2026Oct 10, 2026€0.00005088€0.00005213€0.00005053€0.00005105€68.86€0.00
Oct 8, 2026Oct 9, 2026€0.00005320€0.00005411€0.00004873€0.00005083€22.07€0.00
Oct 7, 2026Oct 8, 2026€0.00005517€0.00005546€0.00005192€0.00005293€4.14€0.00
Oct 6, 2026Oct 7, 2026€0.00005555€0.00005626€0.00005385€0.00005529€7.32€0.00
Oct 5, 2026Oct 6, 2026€0.00005593€0.00005660€0.00005386€0.00005555€3.40€0.00
Oct 4, 2026Oct 5, 2026€0.00005477€0.00005651€0.00005425€0.00005581€2.26€0.00
Oct 3, 2026Oct 4, 2026€0.00005467€0.00005588€0.00005420€0.00005477€17.27€0.00
Oct 2, 2026Oct 3, 2026€0.00005378€0.00005639€0.00005263€0.00005470€11.21€0.00
Oct 1, 2026Oct 2, 2026€0.00005421€0.00005497€0.00005317€0.00005378€21.12€0.00
Sep 30, 2026Oct 1, 2026€0.00005428€0.00005594€0.00005370€0.00005421€1,045.85€0.00
Sep 29, 2026Sep 30, 2026€0.00005481€0.00006313€0.00005318€0.00005428€425.56€0.00
Sep 28, 2026Sep 29, 2026€0.00005474€0.00005680€0.00005183€0.00005401€57.16€0.00
Sep 27, 2026Sep 28, 2026€0.00005345€0.00005791€0.00005316€0.00005474€9.64€0.00
Sep 26, 2026Sep 27, 2026€0.00005537€0.00005654€0.00005314€0.00005322€1,720.82€0.00
Sep 25, 2026Sep 26, 2026€0.00005465€0.00007052€0.00005449€0.00005526€1,436.68€0.00
Sep 24, 2026Sep 25, 2026€0.00005112€0.00005481€0.00005069€0.00005465€31.74€0.00
Sep 23, 2026Sep 24, 2026€0.00005322€0.00005428€0.00005004€0.00005113€2.29€0.00
Sep 22, 2026Sep 23, 2026€0.00005300€0.00005369€0.00005221€0.00005310€18.01€0.00
Sep 21, 2026Sep 22, 2026€0.00004988€0.00005349€0.00004981€0.00005300€40.89€0.00
Sep 20, 2026Sep 21, 2026€0.00004960€0.00005044€0.00004764€0.00004988€15.47€0.00
Sep 19, 2026Sep 20, 2026€0.00005023€0.00005110€0.00004894€0.00004953€23.28€0.00
Sep 18, 2026Sep 19, 2026€0.00004553€0.00005063€0.00004412€0.00005023€10.01€0.00
Sep 17, 2026Sep 18, 2026€0.00004336€0.00004548€0.00004335€0.00004545€3.09€0.00

Získajte úplný prehľad o histórii ceny Rexwifhat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Rexwifhat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Rexwifhat, ako aj historický objem obchodovania REXHAT a trhovú kapitalizáciu.

Sledujte celú históriu Rexwifhat, od počiatočnej ceny Rexwifhat až po najnovšie cenové údaje REXHAT. Náš nástroj histórie ceny REXHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie