Obrázok REXBT
REXBTrexbt by VIRTUALS
€0.00001905
-3.91%
1D

rexbt by VIRTUALS (REXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001983€0.00001983€0.00001848€0.00001906€65.00€0.00
Oct 29, 2026Oct 30, 2026€0.00001983€0.00001983€0.00001983€0.00001983€9.69€0.00
Oct 28, 2026Oct 29, 2026€0.00001983€0.00001983€0.00001983€0.00001983€9.69€0.00
Oct 27, 2026Oct 28, 2026€0.00001976€0.00001983€0.00001952€0.00001983€10.76€0.00
Oct 26, 2026Oct 27, 2026€0.00002056€0.00002056€0.00001972€0.00001976€21.26€0.00
Oct 25, 2026Oct 26, 2026€0.00002056€0.00002056€0.00002056€0.00002056€32.22€0.00
Oct 24, 2026Oct 25, 2026€0.00002056€0.00002056€0.00002056€0.00002056€32.22€0.00
Oct 23, 2026Oct 24, 2026€0.00002051€0.00002091€0.00002051€0.00002056€32.30€0.00
Oct 22, 2026Oct 23, 2026€0.00002038€0.00002079€0.00002038€0.00002051€26.55€0.00
Oct 21, 2026Oct 22, 2026€0.00002038€0.00002038€0.00002038€0.00002038€31.45€0.00
Oct 20, 2026Oct 21, 2026€0.00002038€0.00002038€0.00002038€0.00002038€31.45€0.00
Oct 19, 2026Oct 20, 2026€0.00002097€0.00002097€0.00002038€0.00002038€61.30€0.00
Oct 18, 2026Oct 19, 2026€0.00002097€0.00002097€0.00002097€0.00002097€69.74€0.00
Oct 17, 2026Oct 18, 2026€0.00002087€0.00002097€0.00002087€0.00002097€69.73€0.00
Oct 16, 2026Oct 17, 2026€0.00002097€0.00002235€0.00002001€0.00002087€80.22€0.00
Oct 15, 2026Oct 16, 2026€0.00002129€0.00002173€0.00001991€0.00002095€53.24€0.00
Oct 14, 2026Oct 15, 2026€0.00002255€0.00002255€0.00002089€0.00002122€15.49€0.00
Oct 13, 2026Oct 14, 2026€0.00002255€0.00002255€0.00002255€0.00002255€12.02€0.00
Oct 12, 2026Oct 13, 2026€0.00002255€0.00002255€0.00002255€0.00002255€12.02€0.00
Oct 11, 2026Oct 12, 2026€0.00002274€0.00002293€0.00002255€0.00002255€28.85€0.00
Oct 10, 2026Oct 11, 2026€0.00002193€0.00002274€0.00002193€0.00002274€57.66€0.00
Oct 9, 2026Oct 10, 2026€0.00002203€0.00002242€0.00002193€0.00002193€129.65€0.00
Oct 8, 2026Oct 9, 2026€0.00002309€0.00002363€0.00002193€0.00002203€211.55€0.00
Oct 7, 2026Oct 8, 2026€0.00002465€0.00002465€0.00002309€0.00002309€254.71€0.00
Oct 6, 2026Oct 7, 2026€0.00002537€0.00002550€0.00002465€0.00002465€139.82€0.00
Oct 5, 2026Oct 6, 2026€0.00002548€0.00002589€0.00002458€0.00002537€312.59€0.00
Oct 4, 2026Oct 5, 2026€0.00002439€0.00002551€0.00002426€0.00002542€115.95€0.00
Oct 3, 2026Oct 4, 2026€0.00002377€0.00002492€0.00002354€0.00002439€176.51€0.00
Oct 2, 2026Oct 3, 2026€0.00002409€0.00002524€0.00002337€0.00002378€167.01€0.00
Oct 1, 2026Oct 2, 2026€0.00002425€0.00002478€0.00002388€0.00002409€161.77€0.00
Sep 30, 2026Oct 1, 2026€0.00002453€0.00002462€0.00002394€0.00002427€327.23€0.00

Získajte úplný prehľad o histórii ceny rexbt by VIRTUALS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty rexbt by VIRTUALS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene rexbt by VIRTUALS, ako aj historický objem obchodovania REXBT a trhovú kapitalizáciu.

Sledujte celú históriu rexbt by VIRTUALS, od počiatočnej ceny rexbt by VIRTUALS až po najnovšie cenové údaje REXBT. Náš nástroj histórie ceny REXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie