Obrázok REX
REXrex.fun
€0.0002264
12.99%
1D

rex.fun (REX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0001946€0.0002073€0.0001543€0.0001579€5,459.82€0.00
Sep 10, 2026Sep 11, 2026€0.0002210€0.0002326€0.0001823€0.0001946€17,910€0.00
Sep 9, 2026Sep 10, 2026€0.0003277€0.0003278€0.0002018€0.0002210€82,452€0.00
Sep 8, 2026Sep 9, 2026€0.0003329€0.0005846€0.0003212€0.0003276€24,764€0.00
Sep 7, 2026Sep 8, 2026€0.0002566€0.0003802€0.0002234€0.0003329€34,912€0.00
Sep 6, 2026Sep 7, 2026€0.0001059€0.0002721€0.0001011€0.0002569€15,985€0.00
Sep 5, 2026Sep 6, 2026€0.00006905€0.0001112€0.00006887€0.0001060€6,443.81€0.00
Sep 4, 2026Sep 5, 2026€0.00004676€0.00007381€0.00004663€0.00006902€4,642.71€0.00
Sep 3, 2026Sep 4, 2026€0.00004994€0.00005069€0.00004488€0.00004675€3,054.62€0.00
Sep 2, 2026Sep 3, 2026€0.00006473€0.00006524€0.00004373€0.00004994€6,261.99€0.00
Sep 1, 2026Sep 2, 2026€0.00007954€0.00008025€0.00006352€0.00006459€3,505.06€0.00
Aug 31, 2026Sep 1, 2026€0.00007603€0.00008166€0.00007596€0.00007968€1,599.32€0.00
Aug 30, 2026Aug 31, 2026€0.00008050€0.00008186€0.00007062€0.00007570€3,484.32€0.00
Aug 29, 2026Aug 30, 2026€0.00008112€0.00009095€0.00007927€0.00008046€4,819.49€0.00
Aug 28, 2026Aug 29, 2026€0.00008433€0.00008527€0.00007422€0.00008112€4,082.91€0.00
Aug 27, 2026Aug 28, 2026€0.00007588€0.00008866€0.00006747€0.00008448€2,994.01€0.00
Aug 26, 2026Aug 27, 2026€0.00009677€0.0001053€0.00007226€0.00007581€2,528.11€0.00
Aug 25, 2026Aug 26, 2026€0.00009107€0.00009816€0.00009104€0.00009687€3,890.21€0.00
Aug 24, 2026Aug 25, 2026€0.00008316€0.00009198€0.00007043€0.00009113€3,904.18€0.00
Aug 23, 2026Aug 24, 2026€0.00008843€0.00009083€0.00007985€0.00008316€4,475.72€0.00
Aug 22, 2026Aug 23, 2026€0.0001379€0.0001406€0.00008838€0.00008838€11,878€0.00
Aug 21, 2026Aug 22, 2026€0.0001386€0.0001537€0.0001329€0.0001379€2,531.90€0.00
Aug 20, 2026Aug 21, 2026€0.0001444€0.0001591€0.0001372€0.0001389€1,757.33€0.00
Aug 19, 2026Aug 20, 2026€0.0001455€0.0001579€0.0001431€0.0001444€2,123.69€0.00
Aug 18, 2026Aug 19, 2026€0.0001216€0.0001492€0.0001209€0.0001455€2,825.64€0.00
Aug 17, 2026Aug 18, 2026€0.0001268€0.0001299€0.0001208€0.0001210€884.52€0.00
Aug 16, 2026Aug 17, 2026€0.0001307€0.0001322€0.0001265€0.0001268€2,255.42€0.00
Aug 15, 2026Aug 16, 2026€0.0001343€0.0001374€0.0001203€0.0001307€1,654.89€0.00
Aug 14, 2026Aug 15, 2026€0.0001433€0.0001450€0.0001327€0.0001344€1,787.38€0.00
Aug 13, 2026Aug 14, 2026€0.0001633€0.0001673€0.0001427€0.0001434€3,984.54€0.00
Aug 12, 2026Aug 13, 2026€0.0001437€0.0001633€0.0001437€0.0001633€4,101.34€0.00

Získajte úplný prehľad o histórii ceny rex.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty rex.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene rex.fun, ako aj historický objem obchodovania REX a trhovú kapitalizáciu.

Sledujte celú históriu rex.fun, od počiatočnej ceny rex.fun až po najnovšie cenové údaje REX. Náš nástroj histórie ceny REX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie