Obrázok REWD
REWDReward Protocol
€0.0₅4613
-0.17%
1D

Reward Protocol (REWD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₅4613€0.0₅4613€0.0₅4613€0.0₅4613€0.6678€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4613€0.0₅4613€0.0₅4613€0.0₅4613€0.6678€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4613€0.0₅4613€0.0₅4612€0.0₅4613€0.6682€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4004€0.0₅4613€0.0₅3985€0.0₅4613€0.2863€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3847€0.0₅4005€0.0₅3810€0.0₅4004€1.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4338€0.0₅4338€0.0₅3797€0.0₅3851€0.3485€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.04339€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.04339€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.04339€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.04339€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.04339€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4338€0.0₅4338€0.0₅4338€0.0₅4338€0.04339€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4338€0.0₅4339€0.0₅4338€0.0₅4338€0.04339€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4366€0.0₅4366€0.0₅4176€0.0₅4339€0.1366€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4559€0.0₅4559€0.0₅4366€0.0₅4366€0.04208€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.004558€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.004558€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.004558€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.004558€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4426€0.0₅4559€0.0₅4336€0.0₅4559€0.01011€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.04427€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.04427€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.04427€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.04427€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€0.04427€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4375€0.0₅4426€0.0₅4375€0.0₅4426€0.04230€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4470€0.0₅4535€0.0₅4227€0.0₅4375€0.03901€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4684€0.0₅4694€0.0₅4464€0.0₅4470€0.3115€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4323€0.0₅4684€0.0₅4323€0.0₅4684€0.2853€0.00

Získajte úplný prehľad o histórii ceny Reward Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reward Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reward Protocol, ako aj historický objem obchodovania REWD a trhovú kapitalizáciu.

Sledujte celú históriu Reward Protocol, od počiatočnej ceny Reward Protocol až po najnovšie cenové údaje REWD. Náš nástroj histórie ceny REWD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie