Obrázok REWD
REWDReward Protocol
€0.0₅4619
-0.05%
1D

Reward Protocol (REWD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€0.6688€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€0.6688€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€0.6692€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4010€0.0₅4620€0.0₅3991€0.0₅4619€0.2867€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3852€0.0₅4011€0.0₅3816€0.0₅4010€1.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4345€0.0₅4345€0.0₅3803€0.0₅3857€0.3491€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.04345€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.04345€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.04345€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.04345€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.04345€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.04345€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.04345€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4372€0.0₅4373€0.0₅4182€0.0₅4345€0.1368€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4565€0.0₅4565€0.0₅4372€0.0₅4373€0.04215€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4565€0.0₅4565€0.0₅4565€0.0₅4565€0.004565€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4565€0.0₅4565€0.0₅4565€0.0₅4565€0.004565€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4565€0.0₅4565€0.0₅4565€0.0₅4565€0.004565€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4565€0.0₅4565€0.0₅4565€0.0₅4565€0.004565€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4433€0.0₅4565€0.0₅4342€0.0₅4565€0.01012€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€0.04433€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€0.04433€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€0.04433€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€0.04433€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4432€0.0₅4433€0.0₅4432€0.0₅4433€0.04433€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4381€0.0₅4433€0.0₅4381€0.0₅4432€0.04236€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4476€0.0₅4542€0.0₅4233€0.0₅4381€0.03907€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4690€0.0₅4701€0.0₅4471€0.0₅4476€0.3119€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4329€0.0₅4690€0.0₅4329€0.0₅4690€0.2858€0.00

Získajte úplný prehľad o histórii ceny Reward Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reward Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reward Protocol, ako aj historický objem obchodovania REWD a trhovú kapitalizáciu.

Sledujte celú históriu Reward Protocol, od počiatočnej ceny Reward Protocol až po najnovšie cenové údaje REWD. Náš nástroj histórie ceny REWD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie