Obrázok REVV
REVVREVV
€0.00007622
-0.20%
1D

REVV (REVV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00007700€0.00007783€0.00007547€0.00007634€235.81€91,287
Oct 25, 2026Oct 26, 2026€0.00007885€0.00007908€0.00007700€0.00007700€374.36€92,939
Oct 24, 2026Oct 25, 2026€0.00008216€0.00008224€0.00007825€0.00007885€337.38€96,247
Oct 23, 2026Oct 24, 2026€0.00008410€0.00008470€0.00008185€0.00008216€141.15€99,947
Oct 22, 2026Oct 23, 2026€0.00008807€0.00008837€0.00008407€0.00008410€185.84€102,010
Oct 21, 2026Oct 22, 2026€0.00008697€0.00008917€0.00008697€0.00008807€164.61€104,772
Oct 20, 2026Oct 21, 2026€0.00008669€0.00008751€0.00008540€0.00008697€291.61€102,960
Oct 19, 2026Oct 20, 2026€0.00008630€0.00008836€0.00008621€0.00008669€1,279.38€103,772
Oct 18, 2026Oct 19, 2026€0.00008444€0.00008633€0.00008335€0.00008633€1,149.25€101,007
Oct 17, 2026Oct 18, 2026€0.00008290€0.00008518€0.00008239€0.00008444€617.94€99,854
Oct 16, 2026Oct 17, 2026€0.00008297€0.00008557€0.00008266€0.00008290€342.59€99,255
Oct 15, 2026Oct 16, 2026€0.00008217€0.00008316€0.00008016€0.00008297€266.68€97,020
Oct 14, 2026Oct 15, 2026€0.00008506€0.00008537€0.00008212€0.00008217€390.76€100,010
Oct 13, 2026Oct 14, 2026€0.00008325€0.00008647€0.00008261€0.00008506€1,030.64€101,437
Oct 12, 2026Oct 13, 2026€0.00008772€0.00008842€0.00008325€0.00008325€464.84€102,172
Oct 11, 2026Oct 12, 2026€0.00008588€0.00009048€0.00008537€0.00008772€814.34€104,043
Oct 10, 2026Oct 11, 2026€0.00008761€0.00008805€0.00008588€0.00008588€520.96€104,038
Oct 9, 2026Oct 10, 2026€0.00008737€0.00008858€0.00008728€0.00008764€721.11€104,531
Oct 8, 2026Oct 9, 2026€0.00009299€0.00009307€0.00008743€0.00008743€1,027.61€107,714
Oct 7, 2026Oct 8, 2026€0.00009139€0.00009349€0.00008974€0.00009295€638.87€108,896
Oct 6, 2026Oct 7, 2026€0.00009253€0.00009266€0.00009092€0.00009139€251.66€109,132
Oct 5, 2026Oct 6, 2026€0.00009362€0.00009439€0.00009218€0.00009254€782.40€110,937
Oct 4, 2026Oct 5, 2026€0.00009313€0.00009387€0.00009212€0.00009359€2,112.33€111,000
Oct 3, 2026Oct 4, 2026€0.00008966€0.00009393€0.00008949€0.00009313€3,715.18€109,997
Oct 2, 2026Oct 3, 2026€0.00008491€0.00009146€0.00008337€0.00008964€1,802.52€104,558
Oct 1, 2026Oct 2, 2026€0.00008050€0.00008485€0.00007986€0.00008485€402.64€97,449
Sep 30, 2026Oct 1, 2026€0.00007917€0.00008144€0.00007917€0.00008050€333.97€95,362
Sep 29, 2026Sep 30, 2026€0.00008344€0.00008349€0.00007912€0.00007922€674.94€96,174
Sep 28, 2026Sep 29, 2026€0.00008462€0.00008484€0.00008269€0.00008344€205.53€99,579
Sep 27, 2026Sep 28, 2026€0.00008465€0.00008598€0.00008275€0.00008450€663.62€100,831

Získajte úplný prehľad o histórii ceny REVV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REVV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REVV, ako aj historický objem obchodovania REVV a trhovú kapitalizáciu.

Sledujte celú históriu REVV, od počiatočnej ceny REVV až po najnovšie cenové údaje REVV. Náš nástroj histórie ceny REVV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie