Obrázok REVU
REVURevuto
€0.001350
17.09%
1D

Revuto (REVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001137€0.001460€0.001137€0.001263€1,431.55€0.00
Nov 11, 2026Nov 12, 2026€0.001135€0.001245€0.001107€0.001137€1,218.19€0.00
Nov 10, 2026Nov 11, 2026€0.001273€0.001346€0.001096€0.001135€2,789.80€0.00
Nov 9, 2026Nov 10, 2026€0.001170€0.001305€0.001089€0.001273€10,081€0.00
Nov 8, 2026Nov 9, 2026€0.001398€0.001504€0.001122€0.001223€6,813.12€0.00
Nov 7, 2026Nov 8, 2026€0.001327€0.001477€0.001327€0.001398€2,019.33€0.00
Nov 6, 2026Nov 7, 2026€0.001252€0.001437€0.001243€0.001327€1,483.89€0.00
Nov 5, 2026Nov 6, 2026€0.001418€0.001426€0.001217€0.001252€1,955.58€0.00
Nov 4, 2026Nov 5, 2026€0.001447€0.001551€0.001383€0.001418€3,020.21€0.00
Nov 3, 2026Nov 4, 2026€0.001573€0.001706€0.001385€0.001447€17,185€0.00
Nov 2, 2026Nov 3, 2026€0.001640€0.001674€0.001556€0.001569€22,560€0.00
Nov 1, 2026Nov 2, 2026€0.001690€0.001734€0.001604€0.001639€32,241€0.00
Oct 31, 2026Nov 1, 2026€0.001699€0.001738€0.001645€0.001690€39,393€0.00
Oct 30, 2026Oct 31, 2026€0.002019€0.002019€0.001511€0.001716€30,120€0.00
Oct 29, 2026Oct 30, 2026€0.001432€0.002013€0.001375€0.001971€4,453.71€0.00
Oct 28, 2026Oct 29, 2026€0.001486€0.001509€0.001430€0.001435€9,481.64€0.00
Oct 27, 2026Oct 28, 2026€0.001592€0.001601€0.001482€0.001486€26,704€0.00
Oct 26, 2026Oct 27, 2026€0.001643€0.001667€0.001509€0.001592€32,857€0.00
Oct 25, 2026Oct 26, 2026€0.001575€0.001685€0.001540€0.001643€28,829€0.00
Oct 24, 2026Oct 25, 2026€0.001694€0.001720€0.001554€0.001576€27,883€0.00
Oct 23, 2026Oct 24, 2026€0.001733€0.001873€0.001652€0.001678€14,853€0.00
Oct 22, 2026Oct 23, 2026€0.001799€0.001811€0.001697€0.001733€17,654€0.00
Oct 21, 2026Oct 22, 2026€0.002070€0.002198€0.001753€0.001799€48,394€0.00
Oct 20, 2026Oct 21, 2026€0.001767€0.002166€0.001663€0.002070€30,329€0.00
Oct 19, 2026Oct 20, 2026€0.001576€0.001819€0.001576€0.001763€24,696€0.00
Oct 18, 2026Oct 19, 2026€0.001752€0.001825€0.001572€0.001599€23,756€0.00
Oct 17, 2026Oct 18, 2026€0.001940€0.002010€0.001739€0.001760€29,008€0.00
Oct 16, 2026Oct 17, 2026€0.002148€0.002148€0.001939€0.001939€35,096€0.00
Oct 15, 2026Oct 16, 2026€0.002037€0.002166€0.001962€0.002144€41,973€0.00
Oct 14, 2026Oct 15, 2026€0.002193€0.002330€0.001970€0.002034€61,361€0.00
Oct 13, 2026Oct 14, 2026€0.001962€0.002881€0.001896€0.002199€34,577€0.00

Získajte úplný prehľad o histórii ceny Revuto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revuto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revuto, ako aj historický objem obchodovania REVU a trhovú kapitalizáciu.

Sledujte celú históriu Revuto, od počiatočnej ceny Revuto až po najnovšie cenové údaje REVU. Náš nástroj histórie ceny REVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie