Obrázok REVU
REVURevuto
€0.001240
7.78%
1D

Revuto (REVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001138€0.001461€0.001138€0.001264€1,432.18€0.00
Nov 11, 2026Nov 12, 2026€0.001135€0.001246€0.001108€0.001138€1,218.73€0.00
Nov 10, 2026Nov 11, 2026€0.001273€0.001346€0.001097€0.001135€2,791.03€0.00
Nov 9, 2026Nov 10, 2026€0.001171€0.001306€0.001090€0.001273€10,086€0.00
Nov 8, 2026Nov 9, 2026€0.001398€0.001505€0.001122€0.001224€6,816.13€0.00
Nov 7, 2026Nov 8, 2026€0.001327€0.001478€0.001327€0.001398€2,020.22€0.00
Nov 6, 2026Nov 7, 2026€0.001253€0.001438€0.001243€0.001327€1,484.55€0.00
Nov 5, 2026Nov 6, 2026€0.001418€0.001427€0.001218€0.001253€1,956.45€0.00
Nov 4, 2026Nov 5, 2026€0.001448€0.001552€0.001384€0.001418€3,021.55€0.00
Nov 3, 2026Nov 4, 2026€0.001574€0.001706€0.001385€0.001448€17,192€0.00
Nov 2, 2026Nov 3, 2026€0.001641€0.001675€0.001557€0.001570€22,570€0.00
Nov 1, 2026Nov 2, 2026€0.001691€0.001734€0.001605€0.001640€32,256€0.00
Oct 31, 2026Nov 1, 2026€0.001700€0.001739€0.001645€0.001691€39,411€0.00
Oct 30, 2026Oct 31, 2026€0.002020€0.002020€0.001511€0.001716€30,134€0.00
Oct 29, 2026Oct 30, 2026€0.001432€0.002014€0.001376€0.001972€4,455.68€0.00
Oct 28, 2026Oct 29, 2026€0.001487€0.001510€0.001431€0.001436€9,485.83€0.00
Oct 27, 2026Oct 28, 2026€0.001593€0.001601€0.001483€0.001487€26,716€0.00
Oct 26, 2026Oct 27, 2026€0.001644€0.001668€0.001510€0.001593€32,872€0.00
Oct 25, 2026Oct 26, 2026€0.001576€0.001686€0.001541€0.001644€28,841€0.00
Oct 24, 2026Oct 25, 2026€0.001695€0.001721€0.001554€0.001577€27,895€0.00
Oct 23, 2026Oct 24, 2026€0.001734€0.001873€0.001653€0.001679€14,860€0.00
Oct 22, 2026Oct 23, 2026€0.001800€0.001812€0.001698€0.001734€17,661€0.00
Oct 21, 2026Oct 22, 2026€0.002071€0.002199€0.001754€0.001800€48,416€0.00
Oct 20, 2026Oct 21, 2026€0.001768€0.002167€0.001663€0.002071€30,342€0.00
Oct 19, 2026Oct 20, 2026€0.001577€0.001820€0.001577€0.001764€24,707€0.00
Oct 18, 2026Oct 19, 2026€0.001753€0.001826€0.001573€0.001599€23,767€0.00
Oct 17, 2026Oct 18, 2026€0.001941€0.002010€0.001740€0.001761€29,021€0.00
Oct 16, 2026Oct 17, 2026€0.002149€0.002149€0.001940€0.001940€35,112€0.00
Oct 15, 2026Oct 16, 2026€0.002038€0.002167€0.001963€0.002145€41,991€0.00
Oct 14, 2026Oct 15, 2026€0.002194€0.002331€0.001971€0.002035€61,388€0.00
Oct 13, 2026Oct 14, 2026€0.001963€0.002882€0.001897€0.002200€34,592€0.00

Získajte úplný prehľad o histórii ceny Revuto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revuto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revuto, ako aj historický objem obchodovania REVU a trhovú kapitalizáciu.

Sledujte celú históriu Revuto, od počiatočnej ceny Revuto až po najnovšie cenové údaje REVU. Náš nástroj histórie ceny REVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie