Obrázok REVU
REVURevuto
€0.001241
7.82%
1D

Revuto (REVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001138€0.001461€0.001138€0.001264€1,432.34€0.00
Nov 11, 2026Nov 12, 2026€0.001135€0.001246€0.001108€0.001138€1,218.86€0.00
Nov 10, 2026Nov 11, 2026€0.001274€0.001347€0.001097€0.001135€2,791.34€0.00
Nov 9, 2026Nov 10, 2026€0.001171€0.001306€0.001090€0.001274€10,087€0.00
Nov 8, 2026Nov 9, 2026€0.001399€0.001505€0.001122€0.001224€6,816.89€0.00
Nov 7, 2026Nov 8, 2026€0.001328€0.001478€0.001328€0.001399€2,020.45€0.00
Nov 6, 2026Nov 7, 2026€0.001253€0.001438€0.001244€0.001328€1,484.71€0.00
Nov 5, 2026Nov 6, 2026€0.001419€0.001427€0.001218€0.001253€1,956.66€0.00
Nov 4, 2026Nov 5, 2026€0.001448€0.001552€0.001384€0.001419€3,021.88€0.00
Nov 3, 2026Nov 4, 2026€0.001574€0.001707€0.001386€0.001448€17,194€0.00
Nov 2, 2026Nov 3, 2026€0.001641€0.001675€0.001557€0.001570€22,572€0.00
Nov 1, 2026Nov 2, 2026€0.001691€0.001735€0.001605€0.001640€32,259€0.00
Oct 31, 2026Nov 1, 2026€0.001700€0.001739€0.001645€0.001691€39,415€0.00
Oct 30, 2026Oct 31, 2026€0.002021€0.002021€0.001512€0.001717€30,137€0.00
Oct 29, 2026Oct 30, 2026€0.001433€0.002014€0.001376€0.001973€4,456.17€0.00
Oct 28, 2026Oct 29, 2026€0.001487€0.001510€0.001431€0.001436€9,486.88€0.00
Oct 27, 2026Oct 28, 2026€0.001593€0.001602€0.001483€0.001487€26,719€0.00
Oct 26, 2026Oct 27, 2026€0.001644€0.001668€0.001510€0.001593€32,875€0.00
Oct 25, 2026Oct 26, 2026€0.001576€0.001686€0.001541€0.001644€28,845€0.00
Oct 24, 2026Oct 25, 2026€0.001695€0.001721€0.001554€0.001577€27,898€0.00
Oct 23, 2026Oct 24, 2026€0.001734€0.001874€0.001653€0.001679€14,862€0.00
Oct 22, 2026Oct 23, 2026€0.001800€0.001812€0.001698€0.001734€17,663€0.00
Oct 21, 2026Oct 22, 2026€0.002071€0.002199€0.001754€0.001800€48,421€0.00
Oct 20, 2026Oct 21, 2026€0.001768€0.002167€0.001664€0.002071€30,346€0.00
Oct 19, 2026Oct 20, 2026€0.001577€0.001820€0.001577€0.001764€24,710€0.00
Oct 18, 2026Oct 19, 2026€0.001753€0.001826€0.001573€0.001600€23,769€0.00
Oct 17, 2026Oct 18, 2026€0.001941€0.002011€0.001740€0.001761€29,024€0.00
Oct 16, 2026Oct 17, 2026€0.002149€0.002149€0.001940€0.001940€35,116€0.00
Oct 15, 2026Oct 16, 2026€0.002038€0.002167€0.001963€0.002145€41,996€0.00
Oct 14, 2026Oct 15, 2026€0.002194€0.002331€0.001971€0.002035€61,395€0.00
Oct 13, 2026Oct 14, 2026€0.001963€0.002883€0.001897€0.002200€34,596€0.00

Získajte úplný prehľad o histórii ceny Revuto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revuto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revuto, ako aj historický objem obchodovania REVU a trhovú kapitalizáciu.

Sledujte celú históriu Revuto, od počiatočnej ceny Revuto až po najnovšie cenové údaje REVU. Náš nástroj histórie ceny REVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie