Obrázok REVU
REVURevuto
€0.001264
11.50%
1D

Revuto (REVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.001136€0.001246€0.001108€0.001138€1,219.13€0.00
Nov 10, 2026Nov 11, 2026€0.001274€0.001347€0.001097€0.001136€2,791.96€0.00
Nov 9, 2026Nov 10, 2026€0.001171€0.001306€0.001090€0.001274€10,089€0.00
Nov 8, 2026Nov 9, 2026€0.001399€0.001505€0.001123€0.001224€6,818.40€0.00
Nov 7, 2026Nov 8, 2026€0.001328€0.001478€0.001328€0.001399€2,020.89€0.00
Nov 6, 2026Nov 7, 2026€0.001253€0.001438€0.001244€0.001328€1,485.04€0.00
Nov 5, 2026Nov 6, 2026€0.001419€0.001427€0.001218€0.001253€1,957.09€0.00
Nov 4, 2026Nov 5, 2026€0.001448€0.001552€0.001384€0.001419€3,022.55€0.00
Nov 3, 2026Nov 4, 2026€0.001574€0.001707€0.001386€0.001448€17,198€0.00
Nov 2, 2026Nov 3, 2026€0.001641€0.001675€0.001557€0.001571€22,577€0.00
Nov 1, 2026Nov 2, 2026€0.001691€0.001735€0.001606€0.001641€32,266€0.00
Oct 31, 2026Nov 1, 2026€0.001701€0.001740€0.001646€0.001691€39,424€0.00
Oct 30, 2026Oct 31, 2026€0.002021€0.002021€0.001512€0.001717€30,144€0.00
Oct 29, 2026Oct 30, 2026€0.001433€0.002014€0.001376€0.001973€4,457.16€0.00
Oct 28, 2026Oct 29, 2026€0.001487€0.001510€0.001432€0.001436€9,488.98€0.00
Oct 27, 2026Oct 28, 2026€0.001593€0.001602€0.001483€0.001487€26,725€0.00
Oct 26, 2026Oct 27, 2026€0.001644€0.001668€0.001510€0.001593€32,883€0.00
Oct 25, 2026Oct 26, 2026€0.001576€0.001686€0.001542€0.001644€28,851€0.00
Oct 24, 2026Oct 25, 2026€0.001696€0.001721€0.001555€0.001577€27,905€0.00
Oct 23, 2026Oct 24, 2026€0.001735€0.001874€0.001653€0.001680€14,865€0.00
Oct 22, 2026Oct 23, 2026€0.001800€0.001813€0.001698€0.001735€17,667€0.00
Oct 21, 2026Oct 22, 2026€0.002072€0.002200€0.001755€0.001800€48,432€0.00
Oct 20, 2026Oct 21, 2026€0.001768€0.002168€0.001664€0.002072€30,352€0.00
Oct 19, 2026Oct 20, 2026€0.001577€0.001821€0.001577€0.001765€24,715€0.00
Oct 18, 2026Oct 19, 2026€0.001754€0.001826€0.001574€0.001600€23,775€0.00
Oct 17, 2026Oct 18, 2026€0.001942€0.002011€0.001740€0.001761€29,030€0.00
Oct 16, 2026Oct 17, 2026€0.002149€0.002149€0.001941€0.001941€35,123€0.00
Oct 15, 2026Oct 16, 2026€0.002039€0.002167€0.001964€0.002146€42,005€0.00
Oct 14, 2026Oct 15, 2026€0.002195€0.002331€0.001972€0.002035€61,408€0.00
Oct 13, 2026Oct 14, 2026€0.001964€0.002883€0.001898€0.002201€34,603€0.00
Oct 12, 2026Oct 13, 2026€0.001950€0.002067€0.001897€0.001984€8,438.50€0.00

Získajte úplný prehľad o histórii ceny Revuto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revuto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revuto, ako aj historický objem obchodovania REVU a trhovú kapitalizáciu.

Sledujte celú históriu Revuto, od počiatočnej ceny Revuto až po najnovšie cenové údaje REVU. Náš nástroj histórie ceny REVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie