Obrázok REVU
REVURevuto
€0.001264
11.53%
1D

Revuto (REVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001138€0.001461€0.001138€0.001264€1,433.13€0.00
Nov 11, 2026Nov 12, 2026€0.001136€0.001247€0.001109€0.001138€1,219.54€0.00
Nov 10, 2026Nov 11, 2026€0.001274€0.001347€0.001097€0.001136€2,792.89€0.00
Nov 9, 2026Nov 10, 2026€0.001172€0.001306€0.001090€0.001274€10,092€0.00
Nov 8, 2026Nov 9, 2026€0.001399€0.001506€0.001123€0.001225€6,820.66€0.00
Nov 7, 2026Nov 8, 2026€0.001328€0.001479€0.001328€0.001399€2,021.56€0.00
Nov 6, 2026Nov 7, 2026€0.001254€0.001439€0.001244€0.001328€1,485.53€0.00
Nov 5, 2026Nov 6, 2026€0.001419€0.001428€0.001218€0.001254€1,957.74€0.00
Nov 4, 2026Nov 5, 2026€0.001449€0.001553€0.001385€0.001419€3,023.55€0.00
Nov 3, 2026Nov 4, 2026€0.001575€0.001708€0.001386€0.001449€17,204€0.00
Nov 2, 2026Nov 3, 2026€0.001642€0.001676€0.001558€0.001571€22,585€0.00
Nov 1, 2026Nov 2, 2026€0.001692€0.001736€0.001606€0.001641€32,277€0.00
Oct 31, 2026Nov 1, 2026€0.001701€0.001740€0.001646€0.001692€39,437€0.00
Oct 30, 2026Oct 31, 2026€0.002022€0.002022€0.001513€0.001717€30,154€0.00
Oct 29, 2026Oct 30, 2026€0.001433€0.002015€0.001377€0.001974€4,458.64€0.00
Oct 28, 2026Oct 29, 2026€0.001488€0.001511€0.001432€0.001437€9,492.13€0.00
Oct 27, 2026Oct 28, 2026€0.001594€0.001602€0.001484€0.001488€26,734€0.00
Oct 26, 2026Oct 27, 2026€0.001645€0.001669€0.001511€0.001594€32,894€0.00
Oct 25, 2026Oct 26, 2026€0.001577€0.001687€0.001542€0.001645€28,861€0.00
Oct 24, 2026Oct 25, 2026€0.001696€0.001722€0.001555€0.001578€27,914€0.00
Oct 23, 2026Oct 24, 2026€0.001735€0.001875€0.001654€0.001680€14,870€0.00
Oct 22, 2026Oct 23, 2026€0.001801€0.001813€0.001699€0.001735€17,673€0.00
Oct 21, 2026Oct 22, 2026€0.002073€0.002201€0.001755€0.001801€48,448€0.00
Oct 20, 2026Oct 21, 2026€0.001769€0.002169€0.001665€0.002073€30,362€0.00
Oct 19, 2026Oct 20, 2026€0.001578€0.001822€0.001578€0.001765€24,724€0.00
Oct 18, 2026Oct 19, 2026€0.001754€0.001827€0.001574€0.001600€23,783€0.00
Oct 17, 2026Oct 18, 2026€0.001942€0.002012€0.001741€0.001762€29,040€0.00
Oct 16, 2026Oct 17, 2026€0.002150€0.002150€0.001941€0.001941€35,135€0.00
Oct 15, 2026Oct 16, 2026€0.002040€0.002168€0.001964€0.002147€42,019€0.00
Oct 14, 2026Oct 15, 2026€0.002195€0.002332€0.001972€0.002036€61,428€0.00
Oct 13, 2026Oct 14, 2026€0.001965€0.002884€0.001898€0.002201€34,615€0.00

Získajte úplný prehľad o histórii ceny Revuto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revuto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revuto, ako aj historický objem obchodovania REVU a trhovú kapitalizáciu.

Sledujte celú históriu Revuto, od počiatočnej ceny Revuto až po najnovšie cenové údaje REVU. Náš nástroj histórie ceny REVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie