Obrázok REVU
REVURevuto
€0.002073
5.51%
1D

Revuto (REVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002000€0.002126€0.001926€0.002105€41,206€0.00
Oct 14, 2026Oct 15, 2026€0.002153€0.002287€0.001934€0.001997€60,240€0.00
Oct 13, 2026Oct 14, 2026€0.001927€0.002828€0.001862€0.002159€33,945€0.00
Oct 12, 2026Oct 13, 2026€0.001913€0.002027€0.001861€0.001946€8,278.03€0.00
Oct 11, 2026Oct 12, 2026€0.002022€0.002092€0.001913€0.001913€3,494.80€0.00
Oct 10, 2026Oct 11, 2026€0.002043€0.002183€0.002017€0.002022€4,616.95€0.00
Oct 9, 2026Oct 10, 2026€0.001988€0.002101€0.001923€0.002039€2,089.15€0.00
Oct 8, 2026Oct 9, 2026€0.002074€0.002074€0.001988€0.001988€2,080.62€0.00
Oct 7, 2026Oct 8, 2026€0.002158€0.002177€0.002078€0.002078€8,147.73€0.00
Oct 6, 2026Oct 7, 2026€0.002169€0.002203€0.002133€0.002160€14,899€0.00
Oct 5, 2026Oct 6, 2026€0.002235€0.002358€0.002060€0.002167€13,994€0.00
Oct 4, 2026Oct 5, 2026€0.001952€0.002263€0.001905€0.002235€22,581€0.00
Oct 3, 2026Oct 4, 2026€0.002188€0.002944€0.001927€0.001952€34,393€0.00
Oct 2, 2026Oct 3, 2026€0.001860€0.002358€0.001848€0.002188€14,274€0.00
Oct 1, 2026Oct 2, 2026€0.001751€0.001948€0.001676€0.001859€27,940€0.00
Sep 30, 2026Oct 1, 2026€0.001494€0.002681€0.001458€0.001798€9,152.11€0.00
Sep 29, 2026Sep 30, 2026€0.001485€0.001628€0.001448€0.001494€49,262€0.00
Sep 28, 2026Sep 29, 2026€0.001502€0.003504€0.001379€0.001485€55,726€0.00
Sep 27, 2026Sep 28, 2026€0.001282€0.001616€0.001278€0.001501€11,084€0.00
Sep 26, 2026Sep 27, 2026€0.001219€0.001284€0.001218€0.001280€9,219.11€0.00
Sep 25, 2026Sep 26, 2026€0.001216€0.001225€0.001213€0.001219€9,842.29€0.00
Sep 24, 2026Sep 25, 2026€0.001112€0.001223€0.001099€0.001218€10,811€0.00
Sep 23, 2026Sep 24, 2026€0.001331€0.001499€0.001115€0.001115€9,758.96€0.00
Sep 22, 2026Sep 23, 2026€0.001306€0.001351€0.001217€0.001331€10,044€0.00
Sep 21, 2026Sep 22, 2026€0.001227€0.001310€0.001201€0.001306€10,774€0.00
Sep 20, 2026Sep 21, 2026€0.001231€0.001325€0.001170€0.001228€10,894€0.00
Sep 19, 2026Sep 20, 2026€0.001132€0.001336€0.001120€0.001231€19,243€0.00
Sep 18, 2026Sep 19, 2026€0.001112€0.001835€0.001077€0.001132€12,568€0.00
Sep 17, 2026Sep 18, 2026€0.001110€0.001114€0.001104€0.001113€9,778.46€0.00
Sep 16, 2026Sep 17, 2026€0.001138€0.001139€0.001098€0.001109€9,832.66€0.00

Získajte úplný prehľad o histórii ceny Revuto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revuto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revuto, ako aj historický objem obchodovania REVU a trhovú kapitalizáciu.

Sledujte celú históriu Revuto, od počiatočnej ceny Revuto až po najnovšie cenové údaje REVU. Náš nástroj histórie ceny REVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie