Obrázok REVU
REVURevuto
€0.001351
17.14%
1D

Revuto (REVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001137€0.001460€0.001137€0.001263€1,432.02€0.00
Nov 11, 2026Nov 12, 2026€0.001135€0.001246€0.001108€0.001137€1,218.59€0.00
Nov 10, 2026Nov 11, 2026€0.001273€0.001346€0.001096€0.001135€2,790.72€0.00
Nov 9, 2026Nov 10, 2026€0.001171€0.001305€0.001089€0.001273€10,085€0.00
Nov 8, 2026Nov 9, 2026€0.001398€0.001505€0.001122€0.001224€6,815.38€0.00
Nov 7, 2026Nov 8, 2026€0.001327€0.001477€0.001327€0.001398€2,020.00€0.00
Nov 6, 2026Nov 7, 2026€0.001253€0.001437€0.001243€0.001327€1,484.38€0.00
Nov 5, 2026Nov 6, 2026€0.001418€0.001427€0.001217€0.001253€1,956.23€0.00
Nov 4, 2026Nov 5, 2026€0.001448€0.001551€0.001384€0.001418€3,021.21€0.00
Nov 3, 2026Nov 4, 2026€0.001574€0.001706€0.001385€0.001448€17,190€0.00
Nov 2, 2026Nov 3, 2026€0.001641€0.001675€0.001556€0.001570€22,567€0.00
Nov 1, 2026Nov 2, 2026€0.001691€0.001734€0.001605€0.001640€32,252€0.00
Oct 31, 2026Nov 1, 2026€0.001700€0.001739€0.001645€0.001691€39,406€0.00
Oct 30, 2026Oct 31, 2026€0.002020€0.002020€0.001511€0.001716€30,130€0.00
Oct 29, 2026Oct 30, 2026€0.001432€0.002013€0.001376€0.001972€4,455.19€0.00
Oct 28, 2026Oct 29, 2026€0.001486€0.001510€0.001431€0.001436€9,484.78€0.00
Oct 27, 2026Oct 28, 2026€0.001592€0.001601€0.001483€0.001486€26,713€0.00
Oct 26, 2026Oct 27, 2026€0.001643€0.001668€0.001510€0.001592€32,868€0.00
Oct 25, 2026Oct 26, 2026€0.001575€0.001686€0.001541€0.001643€28,838€0.00
Oct 24, 2026Oct 25, 2026€0.001695€0.001721€0.001554€0.001577€27,892€0.00
Oct 23, 2026Oct 24, 2026€0.001734€0.001873€0.001653€0.001679€14,858€0.00
Oct 22, 2026Oct 23, 2026€0.001799€0.001812€0.001697€0.001734€17,660€0.00
Oct 21, 2026Oct 22, 2026€0.002071€0.002199€0.001754€0.001799€48,410€0.00
Oct 20, 2026Oct 21, 2026€0.001767€0.002167€0.001663€0.002071€30,339€0.00
Oct 19, 2026Oct 20, 2026€0.001577€0.001820€0.001577€0.001764€24,705€0.00
Oct 18, 2026Oct 19, 2026€0.001753€0.001826€0.001573€0.001599€23,764€0.00
Oct 17, 2026Oct 18, 2026€0.001941€0.002010€0.001739€0.001761€29,017€0.00
Oct 16, 2026Oct 17, 2026€0.002148€0.002148€0.001940€0.001940€35,108€0.00
Oct 15, 2026Oct 16, 2026€0.002038€0.002166€0.001963€0.002145€41,987€0.00
Oct 14, 2026Oct 15, 2026€0.002194€0.002330€0.001971€0.002035€61,381€0.00
Oct 13, 2026Oct 14, 2026€0.001963€0.002882€0.001897€0.002200€34,588€0.00

Získajte úplný prehľad o histórii ceny Revuto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revuto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revuto, ako aj historický objem obchodovania REVU a trhovú kapitalizáciu.

Sledujte celú históriu Revuto, od počiatočnej ceny Revuto až po najnovšie cenové údaje REVU. Náš nástroj histórie ceny REVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie