Obrázok REVU
REVURevuto
€0.001208
1.63%
1D

Revuto (REVU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.001100€0.001209€0.001087€0.001204€10,615€0.00
Sep 23, 2026Sep 24, 2026€0.001316€0.001482€0.001102€0.001102€9,648.98€0.00
Sep 22, 2026Sep 23, 2026€0.001291€0.001336€0.001203€0.001316€9,931.23€0.00
Sep 21, 2026Sep 22, 2026€0.001213€0.001295€0.001187€0.001291€10,653€0.00
Sep 20, 2026Sep 21, 2026€0.001217€0.001310€0.001157€0.001215€10,771€0.00
Sep 19, 2026Sep 20, 2026€0.001119€0.001321€0.001107€0.001217€19,026€0.00
Sep 18, 2026Sep 19, 2026€0.001100€0.001814€0.001065€0.001119€12,426€0.00
Sep 17, 2026Sep 18, 2026€0.001097€0.001101€0.001092€0.001101€9,689.22€0.00
Sep 16, 2026Sep 17, 2026€0.001125€0.001126€0.001086€0.001096€9,721.84€0.00
Sep 15, 2026Sep 16, 2026€0.001178€0.001182€0.001125€0.001125€9,122.26€0.00
Sep 14, 2026Sep 15, 2026€0.001179€0.001194€0.001166€0.001178€9,700.00€0.00
Sep 13, 2026Sep 14, 2026€0.001248€0.001287€0.001162€0.001179€12,265€0.00
Sep 12, 2026Sep 13, 2026€0.001029€0.001261€0.001020€0.001248€6,981.09€0.00
Sep 11, 2026Sep 12, 2026€0.001122€0.001123€0.001017€0.001029€8,633.21€0.00
Sep 10, 2026Sep 11, 2026€0.001138€0.001139€0.001120€0.001122€10,315€0.00
Sep 9, 2026Sep 10, 2026€0.001167€0.001167€0.001127€0.001138€10,765€0.00
Sep 8, 2026Sep 9, 2026€0.001141€0.001168€0.001140€0.001167€11,454€0.00
Sep 7, 2026Sep 8, 2026€0.001121€0.001143€0.001118€0.001140€7,258.60€0.00
Sep 6, 2026Sep 7, 2026€0.001121€0.001138€0.001118€0.001121€7,052.93€0.00
Sep 5, 2026Sep 6, 2026€0.001124€0.001128€0.001105€0.001121€10,315€0.00
Sep 4, 2026Sep 5, 2026€0.001120€0.001138€0.001113€0.001125€12,658€0.00
Sep 3, 2026Sep 4, 2026€0.001190€0.001191€0.001118€0.001120€11,744€0.00
Sep 2, 2026Sep 3, 2026€0.001186€0.001196€0.001185€0.001190€9,799.22€0.00
Sep 1, 2026Sep 2, 2026€0.001256€0.001262€0.001172€0.001186€15,921€0.00
Aug 31, 2026Sep 1, 2026€0.001192€0.001263€0.001181€0.001256€13,846€0.00
Aug 30, 2026Aug 31, 2026€0.001156€0.001195€0.001152€0.001192€13,716€0.00
Aug 29, 2026Aug 30, 2026€0.001137€0.001158€0.001110€0.001156€13,246€0.00
Aug 28, 2026Aug 29, 2026€0.001207€0.001213€0.001124€0.001142€13,699€0.00
Aug 27, 2026Aug 28, 2026€0.001359€0.001361€0.001188€0.001207€14,828€0.00
Aug 26, 2026Aug 27, 2026€0.001351€0.001369€0.001349€0.001359€14,542€0.00
Aug 25, 2026Aug 26, 2026€0.001349€0.001381€0.001218€0.001351€13,530€0.00

Získajte úplný prehľad o histórii ceny Revuto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revuto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revuto, ako aj historický objem obchodovania REVU a trhovú kapitalizáciu.

Sledujte celú históriu Revuto, od počiatočnej ceny Revuto až po najnovšie cenové údaje REVU. Náš nástroj histórie ceny REVU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie