Obrázok REVS
REVSRevshare
€0.00001316
-0.33%
1D

Revshare (REVS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001319€0.00001323€0.00001267€0.00001315€8.27€0.00
Nov 1, 2026Nov 2, 2026€0.00001319€0.00001319€0.00001319€0.00001319€13.24€0.00
Oct 31, 2026Nov 1, 2026€0.00001339€0.00001352€0.00001316€0.00001319€15.44€0.00
Oct 30, 2026Oct 31, 2026€0.00001400€0.00001422€0.00001324€0.00001339€27.53€0.00
Oct 29, 2026Oct 30, 2026€0.00001400€0.00001400€0.00001400€0.00001400€37.09€0.00
Oct 28, 2026Oct 29, 2026€0.00001400€0.00001400€0.00001400€0.00001400€37.09€0.00
Oct 27, 2026Oct 28, 2026€0.00001400€0.00001400€0.00001400€0.00001400€37.09€0.00
Oct 26, 2026Oct 27, 2026€0.00001400€0.00001400€0.00001400€0.00001400€37.09€0.00
Oct 25, 2026Oct 26, 2026€0.00001413€0.00001425€0.00001400€0.00001400€37.24€0.00
Oct 24, 2026Oct 25, 2026€0.00001586€0.00001601€0.00001389€0.00001413€16.29€0.00
Oct 23, 2026Oct 24, 2026€0.00001454€0.00001614€0.00001454€0.00001586€12.12€0.00
Oct 22, 2026Oct 23, 2026€0.00001454€0.00001454€0.00001454€0.00001454€16.02€0.00
Oct 21, 2026Oct 22, 2026€0.00001454€0.00001454€0.00001454€0.00001454€16.02€0.00
Oct 20, 2026Oct 21, 2026€0.00001454€0.00001454€0.00001454€0.00001454€16.02€0.00
Oct 19, 2026Oct 20, 2026€0.00001454€0.00001454€0.00001454€0.00001454€16.02€0.00
Oct 18, 2026Oct 19, 2026€0.00001441€0.00001454€0.00001441€0.00001454€43.55€0.00
Oct 17, 2026Oct 18, 2026€0.00001502€0.00001502€0.00001421€0.00001441€115.83€0.00
Oct 16, 2026Oct 17, 2026€0.00001523€0.00001615€0.00001443€0.00001502€10.62€0.00
Oct 15, 2026Oct 16, 2026€0.00001573€0.00001761€0.00001478€0.00001522€3.91€0.00
Oct 14, 2026Oct 15, 2026€0.00001546€0.00001583€0.00001498€0.00001573€18.66€0.00
Oct 13, 2026Oct 14, 2026€0.00001815€0.00001815€0.00001544€0.00001546€3.24€0.00
Oct 12, 2026Oct 13, 2026€0.00001815€0.00001815€0.00001815€0.00001815€0.1819€0.00
Oct 11, 2026Oct 12, 2026€0.00001831€0.00001831€0.00001815€0.00001815€0.7859€0.00
Oct 10, 2026Oct 11, 2026€0.00001615€0.00001831€0.00001615€0.00001831€28.18€0.00
Oct 9, 2026Oct 10, 2026€0.00001826€0.00001842€0.00001615€0.00001615€80.87€0.00
Oct 8, 2026Oct 9, 2026€0.00001933€0.00002066€0.00001826€0.00001826€7.03€0.00
Oct 7, 2026Oct 8, 2026€0.00002030€0.00002030€0.00001933€0.00001933€5.94€0.00
Oct 6, 2026Oct 7, 2026€0.00002050€0.00002060€0.00002019€0.00002030€3.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001848€0.00002089€0.00001795€0.00002050€52.21€0.00
Oct 4, 2026Oct 5, 2026€0.00001806€0.00002049€0.00001795€0.00001844€210.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001978€0.00002064€0.00001802€0.00001806€65.07€0.00

Získajte úplný prehľad o histórii ceny Revshare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revshare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revshare, ako aj historický objem obchodovania REVS a trhovú kapitalizáciu.

Sledujte celú históriu Revshare, od počiatočnej ceny Revshare až po najnovšie cenové údaje REVS. Náš nástroj histórie ceny REVS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie