Obrázok REVS
REVSRevshare
€0.00001815
-0.25%
1D

Revshare (REVS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001815€0.00001815€0.00001815€0.00001815€0.1818€0.00
Oct 11, 2026Oct 12, 2026€0.00001830€0.00001830€0.00001815€0.00001815€0.7857€0.00
Oct 10, 2026Oct 11, 2026€0.00001614€0.00001830€0.00001614€0.00001830€28.17€0.00
Oct 9, 2026Oct 10, 2026€0.00001826€0.00001841€0.00001614€0.00001614€80.84€0.00
Oct 8, 2026Oct 9, 2026€0.00001932€0.00002065€0.00001826€0.00001826€7.03€0.00
Oct 7, 2026Oct 8, 2026€0.00002029€0.00002029€0.00001932€0.00001932€5.94€0.00
Oct 6, 2026Oct 7, 2026€0.00002049€0.00002059€0.00002018€0.00002029€3.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001847€0.00002088€0.00001795€0.00002049€52.19€0.00
Oct 4, 2026Oct 5, 2026€0.00001806€0.00002048€0.00001794€0.00001843€210.22€0.00
Oct 3, 2026Oct 4, 2026€0.00001977€0.00002063€0.00001801€0.00001806€65.05€0.00
Oct 2, 2026Oct 3, 2026€0.00001977€0.00001977€0.00001977€0.00001977€9.38€0.00
Oct 1, 2026Oct 2, 2026€0.00001977€0.00001977€0.00001977€0.00001977€9.38€0.00
Sep 30, 2026Oct 1, 2026€0.00001957€0.00001977€0.00001922€0.00001977€514.74€0.00
Sep 29, 2026Sep 30, 2026€0.00001821€0.00002132€0.00001768€0.00001957€377.08€0.00
Sep 28, 2026Sep 29, 2026€0.00001849€0.00002109€0.00001789€0.00001795€103.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001846€0.00002171€0.00001802€0.00001849€161.26€0.00
Sep 26, 2026Sep 27, 2026€0.00002060€0.00002070€0.00001804€0.00001846€696.77€0.00
Sep 25, 2026Sep 26, 2026€0.00001879€0.00002109€0.00001879€0.00002060€55,202€0.00
Sep 24, 2026Sep 25, 2026€0.001278€0.001355€0.00001879€0.00001879€29,660€0.00
Sep 23, 2026Sep 24, 2026€0.0008603€0.001282€0.0008574€0.001278€32,122€0.00
Sep 22, 2026Sep 23, 2026€0.0006654€0.0008610€0.0005972€0.0008603€4,800.67€0.00
Sep 21, 2026Sep 22, 2026€0.0005158€0.0006669€0.0005158€0.0006654€3,209.19€0.00
Sep 20, 2026Sep 21, 2026€0.0005447€0.0005449€0.0005019€0.0005158€5,720.25€0.00
Sep 19, 2026Sep 20, 2026€0.0004259€0.0005439€0.0004217€0.0005439€2,880.01€0.00
Sep 18, 2026Sep 19, 2026€0.0003959€0.0004632€0.0003742€0.0004259€2,690.99€0.00
Sep 17, 2026Sep 18, 2026€0.0004130€0.0004433€0.0003959€0.0003959€3,072.00€0.00
Sep 16, 2026Sep 17, 2026€0.0003725€0.0004151€0.0003644€0.0004130€29,951€0.00
Sep 15, 2026Sep 16, 2026€0.0007333€0.0007388€0.0003565€0.0003725€20,264€0.00
Sep 14, 2026Sep 15, 2026€0.001025€0.001031€0.0007333€0.0007333€21,482€0.00
Sep 13, 2026Sep 14, 2026€0.001092€0.001092€0.0007686€0.001025€97,426€0.00

Získajte úplný prehľad o histórii ceny Revshare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revshare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revshare, ako aj historický objem obchodovania REVS a trhovú kapitalizáciu.

Sledujte celú históriu Revshare, od počiatočnej ceny Revshare až po najnovšie cenové údaje REVS. Náš nástroj histórie ceny REVS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie