Obrázok REVO
REVORevomon
€0.009850
-6.73%
1D

Revomon (REVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.009845€0.01113€0.009528€0.009948€14,287€327,108
Oct 31, 2026Nov 1, 2026€0.009962€0.01106€0.009528€0.009537€14,486€323,654
Oct 30, 2026Oct 31, 2026€0.01047€0.01111€0.009724€0.009864€14,004€328,452
Oct 29, 2026Oct 30, 2026€0.009257€0.01098€0.009233€0.01016€15,232€312,263
Oct 28, 2026Oct 29, 2026€0.008168€0.01040€0.008034€0.009449€17,814€280,968
Oct 27, 2026Oct 28, 2026€0.009822€0.01084€0.008088€0.008374€15,278€312,768
Oct 26, 2026Oct 27, 2026€0.009814€0.01105€0.009753€0.009830€14,270€328,268
Oct 25, 2026Oct 26, 2026€0.009479€0.01094€0.009470€0.009867€14,361€325,891
Oct 24, 2026Oct 25, 2026€0.009440€0.01081€0.009338€0.009488€14,877€319,186
Oct 23, 2026Oct 24, 2026€0.005142€0.01055€0.005047€0.009336€36,704€212,914
Oct 22, 2026Oct 23, 2026€0.009348€0.01028€0.005075€0.005137€31,296€248,928
Oct 21, 2026Oct 22, 2026€0.009653€0.01085€0.009256€0.009295€15,832€319,280
Oct 20, 2026Oct 21, 2026€0.009579€0.01079€0.009533€0.009702€15,683€319,822
Oct 19, 2026Oct 20, 2026€0.009773€0.01088€0.009534€0.009555€15,161€323,075
Oct 18, 2026Oct 19, 2026€0.009727€0.01089€0.009605€0.009713€15,124€323,900
Oct 17, 2026Oct 18, 2026€0.01052€0.01074€0.009420€0.009619€16,323€319,829
Oct 16, 2026Oct 17, 2026€0.009820€0.01096€0.009513€0.009764€15,179€325,117
Oct 15, 2026Oct 16, 2026€0.009694€0.01090€0.009570€0.01090€15,497€323,145
Oct 14, 2026Oct 15, 2026€0.009728€0.01072€0.009645€0.009646€15,525€323,909
Oct 13, 2026Oct 14, 2026€0.009740€0.01078€0.009580€0.01050€16,668€322,064
Oct 12, 2026Oct 13, 2026€0.009828€0.01082€0.009597€0.009680€16,021€323,014
Oct 11, 2026Oct 12, 2026€0.009821€0.01105€0.009737€0.009828€14,706€328,069
Oct 10, 2026Oct 11, 2026€0.01022€0.01083€0.009776€0.009837€14,766€327,591
Oct 9, 2026Oct 10, 2026€0.009674€0.01055€0.009556€0.009813€18,054€320,460
Oct 8, 2026Oct 9, 2026€0.009814€0.01106€0.009536€0.009593€15,006€326,823
Oct 7, 2026Oct 8, 2026€0.01107€0.01107€0.009779€0.009857€14,655€327,891
Oct 6, 2026Oct 7, 2026€0.01049€0.01105€0.009825€0.009852€14,062€329,581
Oct 5, 2026Oct 6, 2026€0.009906€0.01111€0.009834€0.01001€13,968€330,220
Oct 4, 2026Oct 5, 2026€0.009852€0.01113€0.009834€0.009915€14,097€329,566
Oct 3, 2026Oct 4, 2026€0.009701€0.01102€0.009701€0.01010€14,856€327,130
Oct 2, 2026Oct 3, 2026€0.009870€0.01098€0.009673€0.009733€15,485€325,742

Získajte úplný prehľad o histórii ceny Revomon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revomon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revomon, ako aj historický objem obchodovania REVO a trhovú kapitalizáciu.

Sledujte celú históriu Revomon, od počiatočnej ceny Revomon až po najnovšie cenové údaje REVO. Náš nástroj histórie ceny REVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie