Obrázok REVO
REVORevomon
€0.01016
4.15%
1D

Revomon (REVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.009648€0.01080€0.009604€0.009656€14,144€322,636
Sep 18, 2026Sep 19, 2026€0.009654€0.01086€0.009594€0.009697€13,786€322,556
Sep 17, 2026Sep 18, 2026€0.009629€0.01061€0.009604€0.009812€17,189€320,968
Sep 16, 2026Sep 17, 2026€0.009681€0.01082€0.009600€0.009669€15,148€321,655
Sep 15, 2026Sep 16, 2026€0.009689€0.01083€0.009601€0.009707€13,852€322,009
Sep 14, 2026Sep 15, 2026€0.009694€0.01084€0.009598€0.009654€13,725€321,891
Sep 13, 2026Sep 14, 2026€0.009950€0.01087€0.009597€0.01001€13,823€322,481
Sep 12, 2026Sep 13, 2026€0.01040€0.01070€0.009601€0.009601€13,969€323,184
Sep 11, 2026Sep 12, 2026€0.009695€0.01085€0.009616€0.009667€15,058€322,972
Sep 10, 2026Sep 11, 2026€0.009741€0.01079€0.009620€0.009687€15,860€323,742
Sep 9, 2026Sep 10, 2026€0.01032€0.01083€0.009737€0.009777€21,008€332,264
Sep 8, 2026Sep 9, 2026€0.009684€0.01089€0.009622€0.01022€21,519€331,764
Sep 7, 2026Sep 8, 2026€0.009581€0.01080€0.009558€0.009621€14,984€322,206
Sep 6, 2026Sep 7, 2026€0.009744€0.01060€0.009544€0.009719€16,546€319,737
Sep 5, 2026Sep 6, 2026€0.009622€0.01080€0.009601€0.009614€14,493€322,046
Sep 4, 2026Sep 5, 2026€0.009647€0.01081€0.009602€0.009875€13,696€322,154
Sep 3, 2026Sep 4, 2026€0.009642€0.01080€0.009599€0.009681€13,633€321,329
Sep 2, 2026Sep 3, 2026€0.009684€0.01084€0.009597€0.009660€13,720€321,863
Sep 1, 2026Sep 2, 2026€0.009670€0.01088€0.009599€0.009719€13,622€323,317
Aug 31, 2026Sep 1, 2026€0.01040€0.01087€0.009599€0.009705€13,424€322,454
Aug 30, 2026Aug 31, 2026€0.009611€0.01087€0.009601€0.009671€13,406€322,821
Aug 29, 2026Aug 30, 2026€0.009672€0.01084€0.009603€0.009620€13,382€322,784
Aug 28, 2026Aug 29, 2026€0.009718€0.01087€0.009602€0.009733€13,542€322,222
Aug 27, 2026Aug 28, 2026€0.009638€0.01086€0.009602€0.01025€13,477€322,163
Aug 26, 2026Aug 27, 2026€0.009723€0.01087€0.009601€0.009629€13,629€323,231
Aug 25, 2026Aug 26, 2026€0.009854€0.01082€0.009600€0.009602€13,716€322,751
Aug 24, 2026Aug 25, 2026€0.009620€0.01078€0.009601€0.009689€13,733€322,386
Aug 23, 2026Aug 24, 2026€0.01057€0.01087€0.009601€0.009620€13,753€322,633
Aug 22, 2026Aug 23, 2026€0.009610€0.01086€0.009600€0.009723€13,759€322,512
Aug 21, 2026Aug 22, 2026€0.009818€0.01078€0.009597€0.009654€13,653€321,409
Aug 20, 2026Aug 21, 2026€0.009676€0.01081€0.009595€0.009670€13,557€321,883

Získajte úplný prehľad o histórii ceny Revomon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revomon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revomon, ako aj historický objem obchodovania REVO a trhovú kapitalizáciu.

Sledujte celú históriu Revomon, od počiatočnej ceny Revomon až po najnovšie cenové údaje REVO. Náš nástroj histórie ceny REVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie