Obrázok REVO
REVORevomon
€0.01013
2.49%
1D

Revomon (REVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.009850€0.01114€0.009532€0.009953€14,294€327,255
Oct 31, 2026Nov 1, 2026€0.009966€0.01106€0.009532€0.009541€14,492€323,799
Oct 30, 2026Oct 31, 2026€0.01047€0.01112€0.009729€0.009868€14,011€328,599
Oct 29, 2026Oct 30, 2026€0.009262€0.01098€0.009238€0.01016€15,239€312,403
Oct 28, 2026Oct 29, 2026€0.008172€0.01040€0.008037€0.009453€17,822€281,094
Oct 27, 2026Oct 28, 2026€0.009826€0.01085€0.008092€0.008378€15,285€312,908
Oct 26, 2026Oct 27, 2026€0.009818€0.01106€0.009758€0.009835€14,277€328,415
Oct 25, 2026Oct 26, 2026€0.009483€0.01095€0.009474€0.009871€14,367€326,038
Oct 24, 2026Oct 25, 2026€0.009444€0.01081€0.009342€0.009492€14,884€319,329
Oct 23, 2026Oct 24, 2026€0.005144€0.01056€0.005049€0.009340€36,720€213,010
Oct 22, 2026Oct 23, 2026€0.009352€0.01028€0.005077€0.005139€31,310€249,039
Oct 21, 2026Oct 22, 2026€0.009657€0.01086€0.009260€0.009300€15,839€319,424
Oct 20, 2026Oct 21, 2026€0.009583€0.01080€0.009537€0.009707€15,690€319,965
Oct 19, 2026Oct 20, 2026€0.009777€0.01088€0.009539€0.009559€15,168€323,220
Oct 18, 2026Oct 19, 2026€0.009731€0.01089€0.009609€0.009718€15,130€324,045
Oct 17, 2026Oct 18, 2026€0.01052€0.01075€0.009424€0.009623€16,330€319,973
Oct 16, 2026Oct 17, 2026€0.009825€0.01096€0.009517€0.009769€15,186€325,262
Oct 15, 2026Oct 16, 2026€0.009698€0.01090€0.009575€0.01090€15,504€323,290
Oct 14, 2026Oct 15, 2026€0.009732€0.01072€0.009650€0.009650€15,532€324,054
Oct 13, 2026Oct 14, 2026€0.009745€0.01078€0.009585€0.01051€16,676€322,209
Oct 12, 2026Oct 13, 2026€0.009832€0.01082€0.009601€0.009684€16,028€323,159
Oct 11, 2026Oct 12, 2026€0.009825€0.01106€0.009741€0.009832€14,713€328,216
Oct 10, 2026Oct 11, 2026€0.01022€0.01083€0.009781€0.009842€14,773€327,738
Oct 9, 2026Oct 10, 2026€0.009678€0.01055€0.009561€0.009818€18,062€320,603
Oct 8, 2026Oct 9, 2026€0.009818€0.01107€0.009540€0.009597€15,013€326,970
Oct 7, 2026Oct 8, 2026€0.01108€0.01108€0.009783€0.009862€14,661€328,038
Oct 6, 2026Oct 7, 2026€0.01049€0.01105€0.009829€0.009857€14,068€329,728
Oct 5, 2026Oct 6, 2026€0.009910€0.01112€0.009838€0.01002€13,975€330,368
Oct 4, 2026Oct 5, 2026€0.009857€0.01113€0.009839€0.009919€14,103€329,714
Oct 3, 2026Oct 4, 2026€0.009706€0.01103€0.009706€0.01011€14,862€327,276
Oct 2, 2026Oct 3, 2026€0.009874€0.01099€0.009677€0.009738€15,492€325,888

Získajte úplný prehľad o histórii ceny Revomon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revomon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revomon, ako aj historický objem obchodovania REVO a trhovú kapitalizáciu.

Sledujte celú históriu Revomon, od počiatočnej ceny Revomon až po najnovšie cenové údaje REVO. Náš nástroj histórie ceny REVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie