Obrázok REVO
REVORevomon
€0.009658
-0.22%
1D

Revomon (REVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.009851€0.01084€0.009620€0.009703€16,059€323,775
Oct 11, 2026Oct 12, 2026€0.009844€0.01108€0.009760€0.009851€14,741€328,842
Oct 10, 2026Oct 11, 2026€0.01024€0.01085€0.009799€0.009861€14,801€328,363
Oct 9, 2026Oct 10, 2026€0.009696€0.01057€0.009579€0.009837€18,096€321,214
Oct 8, 2026Oct 9, 2026€0.009837€0.01109€0.009559€0.009615€15,042€327,593
Oct 7, 2026Oct 8, 2026€0.01110€0.01110€0.009802€0.009880€14,689€328,663
Oct 6, 2026Oct 7, 2026€0.01051€0.01107€0.009848€0.009875€14,095€330,357
Oct 5, 2026Oct 6, 2026€0.009929€0.01114€0.009857€0.01004€14,001€330,998
Oct 4, 2026Oct 5, 2026€0.009875€0.01115€0.009858€0.009938€14,130€330,342
Oct 3, 2026Oct 4, 2026€0.009724€0.01105€0.009724€0.01013€14,891€327,900
Oct 2, 2026Oct 3, 2026€0.009893€0.01101€0.009696€0.009756€15,521€326,509
Oct 1, 2026Oct 2, 2026€0.009840€0.01106€0.009796€0.009875€14,869€328,110
Sep 30, 2026Oct 1, 2026€0.009875€0.01103€0.009804€0.009839€14,614€329,574
Sep 29, 2026Sep 30, 2026€0.009792€0.01095€0.009724€0.009893€15,969€326,385
Sep 28, 2026Sep 29, 2026€0.009911€0.01103€0.009738€0.009859€15,550€329,142
Sep 27, 2026Sep 28, 2026€0.009931€0.01094€0.009821€0.009865€16,481€329,975
Sep 26, 2026Sep 27, 2026€0.009981€0.01108€0.009868€0.009940€16,166€331,948
Sep 25, 2026Sep 26, 2026€0.009913€0.01100€0.009853€0.009953€14,683€330,153
Sep 24, 2026Sep 25, 2026€0.009957€0.01112€0.009833€0.009854€13,434€330,206
Sep 23, 2026Sep 24, 2026€0.009948€0.01109€0.009843€0.009913€13,336€330,439
Sep 22, 2026Sep 23, 2026€0.009987€0.01090€0.009847€0.009867€14,833€329,774
Sep 21, 2026Sep 22, 2026€0.009930€0.01102€0.009859€0.01004€14,556€330,330
Sep 20, 2026Sep 21, 2026€0.009931€0.01114€0.009858€0.009859€15,296€331,214
Sep 19, 2026Sep 20, 2026€0.009906€0.01109€0.009860€0.009914€14,522€331,256
Sep 18, 2026Sep 19, 2026€0.009912€0.01115€0.009850€0.009956€14,155€331,173
Sep 17, 2026Sep 18, 2026€0.009886€0.01089€0.009861€0.01007€17,648€329,543
Sep 16, 2026Sep 17, 2026€0.009940€0.01111€0.009856€0.009928€15,552€330,248
Sep 15, 2026Sep 16, 2026€0.009948€0.01112€0.009857€0.009966€14,222€330,611
Sep 14, 2026Sep 15, 2026€0.009953€0.01113€0.009855€0.009912€14,091€330,491
Sep 13, 2026Sep 14, 2026€0.01022€0.01116€0.009854€0.01027€14,192€331,096

Získajte úplný prehľad o histórii ceny Revomon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Revomon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Revomon, ako aj historický objem obchodovania REVO a trhovú kapitalizáciu.

Sledujte celú históriu Revomon, od počiatočnej ceny Revomon až po najnovšie cenové údaje REVO. Náš nástroj histórie ceny REVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie