Obrázok RVLX
RVLXRevivalX
€0.02604
0.65%
1D

RevivalX (RVLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02606€0.02606€0.02604€0.02605€12,538€0.00
Sep 14, 2026Sep 15, 2026€0.02605€0.02606€0.02605€0.02606€12,553€0.00
Sep 13, 2026Sep 14, 2026€0.02606€0.02606€0.02605€0.02605€12,509€0.00
Sep 12, 2026Sep 13, 2026€0.02606€0.02606€0.02605€0.02606€12,305€0.00
Sep 11, 2026Sep 12, 2026€0.02605€0.02606€0.02605€0.02606€12,287€0.00
Sep 10, 2026Sep 11, 2026€0.02606€0.02606€0.02605€0.02605€12,277€0.00
Sep 9, 2026Sep 10, 2026€0.02606€0.02606€0.02605€0.02606€12,283€0.00
Sep 8, 2026Sep 9, 2026€0.02606€0.02606€0.02605€0.02606€12,439€0.00
Sep 7, 2026Sep 8, 2026€0.02606€0.02606€0.02606€0.02606€12,366€0.00
Sep 6, 2026Sep 7, 2026€0.02606€0.02607€0.02606€0.02606€12,619€0.00
Sep 5, 2026Sep 6, 2026€0.02607€0.02607€0.02606€0.02606€12,168€0.00
Sep 4, 2026Sep 5, 2026€0.02606€0.02607€0.02606€0.02607€12,130€0.00
Sep 3, 2026Sep 4, 2026€0.02605€0.02607€0.02605€0.02606€12,192€0.00
Sep 2, 2026Sep 3, 2026€0.02605€0.02606€0.02605€0.02605€12,255€0.00
Sep 1, 2026Sep 2, 2026€0.02606€0.02606€0.02605€0.02605€12,183€0.00
Aug 31, 2026Sep 1, 2026€0.02606€0.02606€0.02605€0.02606€12,344€0.00
Aug 30, 2026Aug 31, 2026€0.02606€0.02606€0.02606€0.02606€12,821€0.00
Aug 29, 2026Aug 30, 2026€0.02606€0.02607€0.02606€0.02606€12,596€0.00
Aug 28, 2026Aug 29, 2026€0.02607€0.02607€0.02606€0.02606€12,461€0.00
Aug 27, 2026Aug 28, 2026€0.02606€0.02607€0.02606€0.02607€12,059€0.00
Aug 26, 2026Aug 27, 2026€0.02606€0.02606€0.02605€0.02606€4,371.38€0.00
Aug 25, 2026Aug 26, 2026€0.02606€0.02606€0.02605€0.02606€10,419€0.00
Aug 24, 2026Aug 25, 2026€0.02606€0.02606€0.02605€0.02606€12,605€0.00
Aug 23, 2026Aug 24, 2026€0.02605€0.02606€0.02604€0.02606€12,391€0.00
Aug 22, 2026Aug 23, 2026€0.02605€0.02605€0.02604€0.02605€12,324€0.00
Aug 21, 2026Aug 22, 2026€0.02605€0.02605€0.02604€0.02605€12,571€0.00
Aug 20, 2026Aug 21, 2026€0.02604€0.02605€0.02603€0.02605€12,222€0.00
Aug 19, 2026Aug 20, 2026€0.02604€0.02606€0.02604€0.02604€12,294€0.00
Aug 18, 2026Aug 19, 2026€0.02604€0.02604€0.02603€0.02604€12,157€0.00
Aug 17, 2026Aug 18, 2026€0.02603€0.02604€0.02603€0.02604€12,234€0.00
Aug 16, 2026Aug 17, 2026€0.02603€0.02604€0.02603€0.02603€12,800€0.00

Získajte úplný prehľad o histórii ceny RevivalX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RevivalX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RevivalX, ako aj historický objem obchodovania RVLX a trhovú kapitalizáciu.

Sledujte celú históriu RevivalX, od počiatočnej ceny RevivalX až po najnovšie cenové údaje RVLX. Náš nástroj histórie ceny RVLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie