Obrázok RVLX
RVLXRevivalX
€0.02680
0.53%
1D

RevivalX (RVLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02680€0.02680€0.02679€0.02679€12,676€0.00
Oct 25, 2026Oct 26, 2026€0.02680€0.02680€0.02680€0.02680€12,561€0.00
Oct 24, 2026Oct 25, 2026€0.02680€0.02680€0.02680€0.02680€12,628€0.00
Oct 23, 2026Oct 24, 2026€0.02680€0.02681€0.02679€0.02680€12,447€0.00
Oct 22, 2026Oct 23, 2026€0.02681€0.02681€0.02680€0.02680€12,541€0.00
Oct 21, 2026Oct 22, 2026€0.02681€0.02682€0.02680€0.02681€12,572€0.00
Oct 20, 2026Oct 21, 2026€0.02680€0.02681€0.02680€0.02681€12,444€0.00
Oct 19, 2026Oct 20, 2026€0.02680€0.02681€0.02680€0.02680€12,688€0.00
Oct 18, 2026Oct 19, 2026€0.02680€0.02680€0.02680€0.02680€12,882€0.00
Oct 17, 2026Oct 18, 2026€0.02680€0.02680€0.02679€0.02680€12,752€0.00
Oct 16, 2026Oct 17, 2026€0.02680€0.02681€0.02679€0.02680€12,749€0.00
Oct 15, 2026Oct 16, 2026€0.02680€0.02681€0.02679€0.02680€12,548€0.00
Oct 14, 2026Oct 15, 2026€0.02681€0.02681€0.02680€0.02680€12,541€0.00
Oct 13, 2026Oct 14, 2026€0.02680€0.02681€0.02680€0.02681€12,770€0.00
Oct 12, 2026Oct 13, 2026€0.02681€0.02681€0.02680€0.02680€12,691€0.00
Oct 11, 2026Oct 12, 2026€0.02681€0.02681€0.02680€0.02681€12,682€0.00
Oct 10, 2026Oct 11, 2026€0.02681€0.02681€0.02681€0.02681€12,239€0.00
Oct 9, 2026Oct 10, 2026€0.02681€0.02681€0.02681€0.02681€12,427€0.00
Oct 8, 2026Oct 9, 2026€0.02682€0.02682€0.02681€0.02681€12,781€0.00
Oct 7, 2026Oct 8, 2026€0.02683€0.02683€0.02682€0.02682€13,119€0.00
Oct 6, 2026Oct 7, 2026€0.02683€0.02684€0.02682€0.02683€12,568€0.00
Oct 5, 2026Oct 6, 2026€0.02683€0.02683€0.02682€0.02683€12,883€0.00
Oct 4, 2026Oct 5, 2026€0.02683€0.02683€0.02682€0.02683€13,056€0.00
Oct 3, 2026Oct 4, 2026€0.02683€0.02683€0.02682€0.02683€12,574€0.00
Oct 2, 2026Oct 3, 2026€0.02682€0.02683€0.02682€0.02683€12,788€0.00
Oct 1, 2026Oct 2, 2026€0.02682€0.02683€0.02681€0.02682€12,701€0.00
Sep 30, 2026Oct 1, 2026€0.02682€0.02683€0.02682€0.02682€12,931€0.00
Sep 29, 2026Sep 30, 2026€0.02682€0.02683€0.02682€0.02682€12,581€0.00
Sep 28, 2026Sep 29, 2026€0.02683€0.02683€0.02682€0.02682€12,458€0.00
Sep 27, 2026Sep 28, 2026€0.02683€0.02683€0.02682€0.02683€12,371€0.00

Získajte úplný prehľad o histórii ceny RevivalX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RevivalX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RevivalX, ako aj historický objem obchodovania RVLX a trhovú kapitalizáciu.

Sledujte celú históriu RevivalX, od počiatočnej ceny RevivalX až po najnovšie cenové údaje RVLX. Náš nástroj histórie ceny RVLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie