Obrázok RVLX
RVLXRevivalX
€0.02670
0.48%
1D

RevivalX (RVLX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02671€0.02671€0.02670€0.02671€12,510€0.00
Oct 5, 2026Oct 6, 2026€0.02671€0.02671€0.02670€0.02671€12,825€0.00
Oct 4, 2026Oct 5, 2026€0.02670€0.02671€0.02670€0.02671€12,997€0.00
Oct 3, 2026Oct 4, 2026€0.02670€0.02671€0.02670€0.02670€12,517€0.00
Oct 2, 2026Oct 3, 2026€0.02670€0.02671€0.02670€0.02670€12,729€0.00
Oct 1, 2026Oct 2, 2026€0.02670€0.02671€0.02669€0.02670€12,643€0.00
Sep 30, 2026Oct 1, 2026€0.02670€0.02670€0.02669€0.02670€12,872€0.00
Sep 29, 2026Sep 30, 2026€0.02670€0.02671€0.02670€0.02670€12,523€0.00
Sep 28, 2026Sep 29, 2026€0.02671€0.02671€0.02670€0.02670€12,401€0.00
Sep 27, 2026Sep 28, 2026€0.02671€0.02671€0.02670€0.02671€12,315€0.00
Sep 26, 2026Sep 27, 2026€0.02671€0.02671€0.02670€0.02671€12,297€0.00
Sep 25, 2026Sep 26, 2026€0.02670€0.02671€0.02670€0.02671€12,210€0.00
Sep 24, 2026Sep 25, 2026€0.02671€0.02671€0.02670€0.02670€12,884€0.00
Sep 23, 2026Sep 24, 2026€0.02671€0.02671€0.02670€0.02671€12,333€0.00
Sep 22, 2026Sep 23, 2026€0.02671€0.02671€0.02670€0.02671€12,444€0.00
Sep 21, 2026Sep 22, 2026€0.02670€0.02672€0.02670€0.02671€12,512€0.00
Sep 20, 2026Sep 21, 2026€0.02670€0.02671€0.02670€0.02670€12,972€0.00
Sep 19, 2026Sep 20, 2026€0.02670€0.02671€0.02670€0.02670€12,871€0.00
Sep 18, 2026Sep 19, 2026€0.02669€0.02671€0.02669€0.02670€12,782€0.00
Sep 17, 2026Sep 18, 2026€0.02669€0.02669€0.02668€0.02669€12,538€0.00
Sep 16, 2026Sep 17, 2026€0.02669€0.02670€0.02668€0.02669€12,578€0.00
Sep 15, 2026Sep 16, 2026€0.02671€0.02671€0.02669€0.02669€12,850€0.00
Sep 14, 2026Sep 15, 2026€0.02670€0.02671€0.02669€0.02671€12,866€0.00
Sep 13, 2026Sep 14, 2026€0.02671€0.02671€0.02670€0.02670€12,820€0.00
Sep 12, 2026Sep 13, 2026€0.02671€0.02671€0.02670€0.02671€12,611€0.00
Sep 11, 2026Sep 12, 2026€0.02670€0.02671€0.02670€0.02671€12,593€0.00
Sep 10, 2026Sep 11, 2026€0.02670€0.02671€0.02670€0.02670€12,582€0.00
Sep 9, 2026Sep 10, 2026€0.02671€0.02671€0.02670€0.02670€12,588€0.00
Sep 8, 2026Sep 9, 2026€0.02670€0.02671€0.02670€0.02671€12,748€0.00
Sep 7, 2026Sep 8, 2026€0.02671€0.02671€0.02670€0.02670€12,674€0.00

Získajte úplný prehľad o histórii ceny RevivalX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RevivalX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RevivalX, ako aj historický objem obchodovania RVLX a trhovú kapitalizáciu.

Sledujte celú históriu RevivalX, od počiatočnej ceny RevivalX až po najnovšie cenové údaje RVLX. Náš nástroj histórie ceny RVLX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie