Obrázok RTP
RTPReturn to Player
€0.0₅4159
0.36%
1D

Return to Player (RTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€38.69€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€38.69€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€38.69€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4303€0.0₅4338€0.0₅4120€0.0₅4159€38.80€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4008€0.0₅4312€0.0₅3954€0.0₅4303€73.14€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5271€0.0₅5271€0.0₅3973€0.0₅4006€98.11€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5271€0.0₅5271€0.0₅5271€0.0₅5271€1.87€0.00

Získajte úplný prehľad o histórii ceny Return to Player na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Return to Player – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Return to Player, ako aj historický objem obchodovania RTP a trhovú kapitalizáciu.

Sledujte celú históriu Return to Player, od počiatočnej ceny Return to Player až po najnovšie cenové údaje RTP. Náš nástroj histórie ceny RTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie