Obrázok RTP
RTPReturn to Player
€0.0₅4461
0.39%
1D

Return to Player (RTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€4.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€4.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€4.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€4.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€4.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€4.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4461€0.0₅4461€0.0₅4461€0.0₅4461€4.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4518€0.0₅4544€0.0₅4380€0.0₅4461€18.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4348€0.0₅4654€0.0₅4348€0.0₅4524€36.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.6030€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.6030€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€0.6030€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4463€0.0₅4566€0.0₅4304€0.0₅4348€0.6092€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4671€0.0₅4671€0.0₅4380€0.0₅4454€0.3612€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€0.2488€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€0.2488€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4679€0.0₅4679€0.0₅4660€0.0₅4671€0.2488€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4864€0.0₅4919€0.0₅4579€0.0₅4679€0.5917€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4201€0.0₅4938€0.0₅4201€0.0₅4873€65.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4201€0.0₅4201€0.0₅4201€0.0₅4201€77.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4201€0.0₅4201€0.0₅4201€0.0₅4201€77.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4201€0.0₅4201€0.0₅4201€0.0₅4201€77.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4201€0.0₅4201€0.0₅4201€0.0₅4201€77.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4290€0.0₅4534€0.0₅4166€0.0₅4201€78.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3895€0.0₅4290€0.0₅3895€0.0₅4290€25.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3895€0.0₅3895€0.0₅3895€0.0₅3895€0.4230€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3579€0.0₅3912€0.0₅3541€0.0₅3895€0.4031€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3559€0.0₅3643€0.0₅3449€0.0₅3579€1.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3441€0.0₅3725€0.0₅3431€0.0₅3542€34.79€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3624€0.0₅3624€0.0₅3432€0.0₅3441€39.48€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3624€0.0₅3624€0.0₅3624€0.0₅3624€0.1124€0.00

Získajte úplný prehľad o histórii ceny Return to Player na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Return to Player – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Return to Player, ako aj historický objem obchodovania RTP a trhovú kapitalizáciu.

Sledujte celú históriu Return to Player, od počiatočnej ceny Return to Player až po najnovšie cenové údaje RTP. Náš nástroj histórie ceny RTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie