Obrázok RTM
RTMRETURN TO MEMES
€0.0001564
0.76%
1D

RETURN TO MEMES (RTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0001575€0.0001600€0.0001481€0.0001550€2,430.57€0.00
Oct 21, 2026Oct 22, 2026€0.0001542€0.0001617€0.0001510€0.0001572€2,492.38€0.00
Oct 20, 2026Oct 21, 2026€0.0001578€0.0001601€0.0001492€0.0001539€1,828.50€0.00
Oct 19, 2026Oct 20, 2026€0.0001614€0.0001638€0.0001577€0.0001579€2,377.50€0.00
Oct 18, 2026Oct 19, 2026€0.0001640€0.0001653€0.0001556€0.0001614€2,047.21€0.00
Oct 17, 2026Oct 18, 2026€0.0001618€0.0001684€0.0001607€0.0001620€1,595.87€0.00
Oct 16, 2026Oct 17, 2026€0.0001649€0.0001729€0.0001571€0.0001614€3,093.50€0.00
Oct 15, 2026Oct 16, 2026€0.0001727€0.0001731€0.0001494€0.0001647€4,009.18€0.00
Oct 14, 2026Oct 15, 2026€0.0001726€0.0001785€0.0001646€0.0001721€3,824.48€0.00
Oct 13, 2026Oct 14, 2026€0.0001888€0.0001900€0.0001726€0.0001726€3,630.28€0.00
Oct 12, 2026Oct 13, 2026€0.0002071€0.0002097€0.0001884€0.0001887€2,481.21€0.00
Oct 11, 2026Oct 12, 2026€0.0002136€0.0002157€0.0002036€0.0002071€1,990.27€0.00
Oct 10, 2026Oct 11, 2026€0.0002277€0.0002289€0.0002120€0.0002136€5,304.22€0.00
Oct 9, 2026Oct 10, 2026€0.0002036€0.0002299€0.0001991€0.0002281€5,140.87€0.00
Oct 8, 2026Oct 9, 2026€0.0001763€0.0001904€0.0001719€0.0001852€8,393.99€0.00
Oct 7, 2026Oct 8, 2026€0.0001984€0.0001984€0.0001661€0.0001763€7,005.04€0.00
Oct 6, 2026Oct 7, 2026€0.0002138€0.0002148€0.0001847€0.0001936€10,034€0.00
Oct 5, 2026Oct 6, 2026€0.0002082€0.0002413€0.0002046€0.0002138€14,257€0.00
Oct 4, 2026Oct 5, 2026€0.0001786€0.0002085€0.0001776€0.0002077€9,536.49€0.00
Oct 3, 2026Oct 4, 2026€0.0001890€0.0002139€0.0001781€0.0001786€8,708.90€0.00
Oct 2, 2026Oct 3, 2026€0.0001742€0.0002063€0.0001731€0.0001891€8,783.72€0.00
Oct 1, 2026Oct 2, 2026€0.0001740€0.0001784€0.0001685€0.0001742€5,477.68€0.00
Sep 30, 2026Oct 1, 2026€0.0001759€0.0001850€0.0001725€0.0001740€4,208.76€0.00
Sep 29, 2026Sep 30, 2026€0.0001778€0.0001833€0.0001691€0.0001759€6,678.68€0.00
Sep 28, 2026Sep 29, 2026€0.0001752€0.0001874€0.0001615€0.0001752€6,568.36€0.00
Sep 27, 2026Sep 28, 2026€0.0001650€0.0001885€0.0001650€0.0001752€12,127€0.00
Sep 26, 2026Sep 27, 2026€0.0001837€0.0001938€0.0001643€0.0001643€14,818€0.00
Sep 25, 2026Sep 26, 2026€0.0001591€0.0001833€0.0001587€0.0001833€6,560.39€0.00
Sep 24, 2026Sep 25, 2026€0.0001506€0.0001602€0.0001436€0.0001591€6,126.12€0.00
Sep 23, 2026Sep 24, 2026€0.0001671€0.0001704€0.0001414€0.0001506€7,067.67€0.00

Získajte úplný prehľad o histórii ceny RETURN TO MEMES na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RETURN TO MEMES – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RETURN TO MEMES, ako aj historický objem obchodovania RTM a trhovú kapitalizáciu.

Sledujte celú históriu RETURN TO MEMES, od počiatočnej ceny RETURN TO MEMES až po najnovšie cenové údaje RTM. Náš nástroj histórie ceny RTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie