Obrázok RCT21
RCT21Return Capital Token 21
€0.006615
0.04%
1D

Return Capital Token 21 (RCT21) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 12, 2026Nov 13, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 11, 2026Nov 12, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 10, 2026Nov 11, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 9, 2026Nov 10, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 8, 2026Nov 9, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 7, 2026Nov 8, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 6, 2026Nov 7, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 5, 2026Nov 6, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 4, 2026Nov 5, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 3, 2026Nov 4, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 2, 2026Nov 3, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Nov 1, 2026Nov 2, 2026€0.006615€0.006615€0.006615€0.006615€2.73€0.00
Oct 31, 2026Nov 1, 2026€0.006614€0.006615€0.006614€0.006615€2.73€0.00
Oct 30, 2026Oct 31, 2026€0.006706€0.006706€0.006611€0.006614€50.77€0.00
Oct 29, 2026Oct 30, 2026€0.006706€0.006706€0.006706€0.006706€82.70€0.00
Oct 28, 2026Oct 29, 2026€0.006706€0.006706€0.006706€0.006706€82.70€0.00
Oct 27, 2026Oct 28, 2026€0.006706€0.006706€0.006706€0.006706€82.70€0.00
Oct 26, 2026Oct 27, 2026€0.006706€0.006706€0.006706€0.006706€82.70€0.00
Oct 25, 2026Oct 26, 2026€0.006706€0.006706€0.006706€0.006706€82.70€0.00
Oct 24, 2026Oct 25, 2026€0.006706€0.006706€0.006706€0.006706€82.70€0.00
Oct 23, 2026Oct 24, 2026€0.006706€0.006706€0.006706€0.006706€82.70€0.00
Oct 22, 2026Oct 23, 2026€0.006708€0.006708€0.006705€0.006706€2,306.41€0.00
Oct 21, 2026Oct 22, 2026€0.006616€0.006797€0.006614€0.006708€9,296.62€0.00
Oct 20, 2026Oct 21, 2026€0.006796€0.006797€0.006613€0.006616€10,724€0.00
Oct 19, 2026Oct 20, 2026€0.006795€0.006797€0.006614€0.006705€10,876€0.00
Oct 18, 2026Oct 19, 2026€0.008154€0.008154€0.006614€0.006705€9,981.53€0.00
Oct 17, 2026Oct 18, 2026€0.008153€0.008154€0.007971€0.008154€9,723.40€0.00
Oct 16, 2026Oct 17, 2026€0.008064€0.008155€0.007971€0.008153€9,773.85€0.00
Oct 15, 2026Oct 16, 2026€0.008880€0.008880€0.007973€0.007974€21,353€0.00
Oct 14, 2026Oct 15, 2026€0.009335€0.009335€0.008878€0.008880€7,746.07€0.00

Získajte úplný prehľad o histórii ceny Return Capital Token 21 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Return Capital Token 21 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Return Capital Token 21, ako aj historický objem obchodovania RCT21 a trhovú kapitalizáciu.

Sledujte celú históriu Return Capital Token 21, od počiatočnej ceny Return Capital Token 21 až po najnovšie cenové údaje RCT21. Náš nástroj histórie ceny RCT21 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie