Obrázok RETARDMAXX
RETARDMAXXRetardmaxxing
€0.00005678
-2.69%
1D

Retardmaxxing (RETARDMAXX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00005829€0.00006127€0.00005707€0.00005744€826.06€0.00
Sep 14, 2026Sep 15, 2026€0.00005903€0.00006265€0.00005789€0.00005829€80.34€0.00
Sep 13, 2026Sep 14, 2026€0.00006164€0.00006273€0.00005843€0.00005903€122.77€0.00
Sep 12, 2026Sep 13, 2026€0.00006147€0.00006229€0.00005956€0.00006164€304.41€0.00
Sep 11, 2026Sep 12, 2026€0.00006137€0.00006537€0.00006048€0.00006171€443.45€0.00
Sep 10, 2026Sep 11, 2026€0.00006018€0.00006322€0.00005789€0.00006137€646.71€0.00
Sep 9, 2026Sep 10, 2026€0.00006631€0.00006923€0.00005887€0.00006018€660.08€0.00
Sep 8, 2026Sep 9, 2026€0.00006628€0.00006952€0.00006257€0.00006629€812.16€0.00
Sep 7, 2026Sep 8, 2026€0.00007200€0.00007241€0.00006542€0.00006628€522.52€0.00
Sep 6, 2026Sep 7, 2026€0.00007059€0.00007428€0.00007030€0.00007209€391.46€0.00
Sep 5, 2026Sep 6, 2026€0.00007153€0.00007527€0.00007067€0.00007067€890.63€0.00
Sep 4, 2026Sep 5, 2026€0.00007424€0.00007507€0.00007034€0.00007150€431.12€0.00
Sep 3, 2026Sep 4, 2026€0.00007437€0.00007549€0.00007135€0.00007422€761.70€0.00
Sep 2, 2026Sep 3, 2026€0.00007542€0.00007635€0.00007186€0.00007437€315.94€0.00
Sep 1, 2026Sep 2, 2026€0.00007856€0.00007888€0.00007365€0.00007526€2,240.57€0.00
Aug 31, 2026Sep 1, 2026€0.00009263€0.00009415€0.00007836€0.00007871€2,185.03€0.00
Aug 30, 2026Aug 31, 2026€0.0001004€0.0001022€0.00009222€0.00009222€1,317.45€0.00
Aug 29, 2026Aug 30, 2026€0.00009864€0.0001065€0.00009824€0.0001004€2,518.11€0.00
Aug 28, 2026Aug 29, 2026€0.0001023€0.0001035€0.00008926€0.00009864€5,724.87€0.00
Aug 27, 2026Aug 28, 2026€0.00009149€0.0001039€0.00008704€0.0001025€5,245.33€0.00
Aug 26, 2026Aug 27, 2026€0.00007074€0.0001026€0.00007060€0.00009142€12,017€0.00
Aug 25, 2026Aug 26, 2026€0.00006615€0.00007393€0.00006615€0.00007082€1,366.09€0.00
Aug 24, 2026Aug 25, 2026€0.00006741€0.00006991€0.00006280€0.00006620€9,120.49€0.00
Aug 23, 2026Aug 24, 2026€0.00007114€0.00007307€0.00006634€0.00006741€2,236.54€0.00
Aug 22, 2026Aug 23, 2026€0.00007261€0.00007486€0.00006788€0.00007110€595.50€0.00
Aug 21, 2026Aug 22, 2026€0.00006849€0.00007545€0.00006598€0.00007261€920.88€0.00
Aug 20, 2026Aug 21, 2026€0.00007551€0.00007983€0.00006730€0.00006863€1,782.23€0.00
Aug 19, 2026Aug 20, 2026€0.00005959€0.00007791€0.00005895€0.00007551€948.82€0.00
Aug 18, 2026Aug 19, 2026€0.00006013€0.00006080€0.00005670€0.00005959€795.67€0.00
Aug 17, 2026Aug 18, 2026€0.00006323€0.00006606€0.00005971€0.00005983€2,157.60€0.00
Aug 16, 2026Aug 17, 2026€0.00008177€0.00008337€0.00006320€0.00006323€15,552€0.00

Získajte úplný prehľad o histórii ceny Retardmaxxing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Retardmaxxing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Retardmaxxing, ako aj historický objem obchodovania RETARDMAXX a trhovú kapitalizáciu.

Sledujte celú históriu Retardmaxxing, od počiatočnej ceny Retardmaxxing až po najnovšie cenové údaje RETARDMAXX. Náš nástroj histórie ceny RETARDMAXX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie