Obrázok RETARDIO
RETARDIORETARDIO
€0.001132
-0.78%
1D

RETARDIO (RETARDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.001132€0.001150€0.001130€0.001138€21,996€1.11M
Oct 8, 2026Oct 9, 2026€0.001196€0.001200€0.001098€0.001130€19,804€1.14M
Oct 7, 2026Oct 8, 2026€0.001306€0.001306€0.001185€0.001196€25,544€1.20M
Oct 6, 2026Oct 7, 2026€0.001329€0.001336€0.001253€0.001306€56,890€1.27M
Oct 5, 2026Oct 6, 2026€0.001310€0.001351€0.001229€0.001328€62,343€1.25M
Oct 4, 2026Oct 5, 2026€0.001222€0.001312€0.001147€0.001307€64,571€1.18M
Oct 3, 2026Oct 4, 2026€0.001347€0.001367€0.001220€0.001222€24,713€1.30M
Oct 2, 2026Oct 3, 2026€0.001408€0.001430€0.001334€0.001350€15,355€1.37M
Oct 1, 2026Oct 2, 2026€0.001412€0.001433€0.001397€0.001408€22,965€1.38M
Sep 30, 2026Oct 1, 2026€0.001448€0.001474€0.001404€0.001412€55,057€1.39M
Sep 29, 2026Sep 30, 2026€0.001401€0.001515€0.001379€0.001448€59,065€1.40M
Sep 28, 2026Sep 29, 2026€0.001593€0.001602€0.001371€0.001386€22,368€1.46M
Sep 27, 2026Sep 28, 2026€0.001551€0.001628€0.001531€0.001594€26,912€1.55M
Sep 26, 2026Sep 27, 2026€0.001614€0.001689€0.001548€0.001548€31,719€1.59M
Sep 25, 2026Sep 26, 2026€0.001529€0.001618€0.001488€0.001618€21,117€1.50M
Sep 24, 2026Sep 25, 2026€0.001543€0.001566€0.001512€0.001529€16,747€1.50M
Sep 23, 2026Sep 24, 2026€0.001638€0.001668€0.001534€0.001543€41,767€1.56M
Sep 22, 2026Sep 23, 2026€0.001530€0.001655€0.001502€0.001638€66,662€1.53M
Sep 21, 2026Sep 22, 2026€0.001411€0.001540€0.001399€0.001529€45,683€1.43M
Sep 20, 2026Sep 21, 2026€0.001487€0.001490€0.001388€0.001417€42,781€1.40M
Sep 19, 2026Sep 20, 2026€0.001406€0.001488€0.001365€0.001485€29,524€1.36M
Sep 18, 2026Sep 19, 2026€0.001341€0.001413€0.001305€0.001406€49,679€1.33M
Sep 17, 2026Sep 18, 2026€0.001270€0.001396€0.001265€0.001339€86,554€1.31M
Sep 16, 2026Sep 17, 2026€0.001274€0.001294€0.001249€0.001270€18,815€1.24M
Sep 15, 2026Sep 16, 2026€0.001341€0.001351€0.001256€0.001274€30,012€1.28M
Sep 14, 2026Sep 15, 2026€0.001245€0.001344€0.001241€0.001344€22,460€1.26M
Sep 13, 2026Sep 14, 2026€0.001387€0.001411€0.001245€0.001245€26,398€1.32M
Sep 12, 2026Sep 13, 2026€0.001308€0.001387€0.001275€0.001387€22,497€1.27M
Sep 11, 2026Sep 12, 2026€0.001269€0.001320€0.001223€0.001314€132,140€1.25M
Sep 10, 2026Sep 11, 2026€0.001282€0.001349€0.001219€0.001269€40,923€1.27M

Získajte úplný prehľad o histórii ceny RETARDIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RETARDIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RETARDIO, ako aj historický objem obchodovania RETARDIO a trhovú kapitalizáciu.

Sledujte celú históriu RETARDIO, od počiatočnej ceny RETARDIO až po najnovšie cenové údaje RETARDIO. Náš nástroj histórie ceny RETARDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie