Obrázok RETARDIO
RETARDIORETARDIO
€0.001574
-0.49%
1D

RETARDIO (RETARDIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.001503€0.001626€0.001476€0.001610€65,506€1.51M
Sep 21, 2026Sep 22, 2026€0.001386€0.001514€0.001375€0.001502€44,891€1.41M
Sep 20, 2026Sep 21, 2026€0.001461€0.001464€0.001364€0.001392€42,039€1.37M
Sep 19, 2026Sep 20, 2026€0.001381€0.001462€0.001342€0.001459€29,012€1.34M
Sep 18, 2026Sep 19, 2026€0.001318€0.001389€0.001282€0.001381€48,818€1.31M
Sep 17, 2026Sep 18, 2026€0.001248€0.001372€0.001243€0.001316€85,053€1.28M
Sep 16, 2026Sep 17, 2026€0.001252€0.001272€0.001227€0.001248€18,489€1.22M
Sep 15, 2026Sep 16, 2026€0.001317€0.001328€0.001234€0.001252€29,491€1.26M
Sep 14, 2026Sep 15, 2026€0.001223€0.001321€0.001219€0.001321€22,071€1.24M
Sep 13, 2026Sep 14, 2026€0.001363€0.001387€0.001223€0.001223€25,941€1.29M
Sep 12, 2026Sep 13, 2026€0.001286€0.001363€0.001253€0.001363€22,107€1.25M
Sep 11, 2026Sep 12, 2026€0.001247€0.001298€0.001202€0.001291€129,850€1.22M
Sep 10, 2026Sep 11, 2026€0.001260€0.001326€0.001197€0.001247€40,214€1.25M
Sep 9, 2026Sep 10, 2026€0.001353€0.001461€0.001233€0.001260€26,170€1.32M
Sep 8, 2026Sep 9, 2026€0.001476€0.001502€0.001330€0.001353€39,845€1.38M
Sep 7, 2026Sep 8, 2026€0.001723€0.001735€0.001476€0.001476€30,873€1.61M
Sep 6, 2026Sep 7, 2026€0.001610€0.001747€0.001606€0.001727€26,780€1.65M
Sep 5, 2026Sep 6, 2026€0.001589€0.001638€0.001556€0.001610€30,443€1.55M
Sep 4, 2026Sep 5, 2026€0.001563€0.001706€0.001559€0.001589€45,015€1.59M
Sep 3, 2026Sep 4, 2026€0.001492€0.001568€0.001483€0.001559€21,916€1.49M
Sep 2, 2026Sep 3, 2026€0.001508€0.001514€0.001435€0.001492€26,774€1.43M
Sep 1, 2026Sep 2, 2026€0.001624€0.001634€0.001499€0.001508€33,965€1.52M
Aug 31, 2026Sep 1, 2026€0.001684€0.001695€0.001623€0.001626€25,739€1.63M
Aug 30, 2026Aug 31, 2026€0.001763€0.001778€0.001679€0.001679€21,389€1.69M
Aug 29, 2026Aug 30, 2026€0.001725€0.001783€0.001691€0.001763€35,110€1.70M
Aug 28, 2026Aug 29, 2026€0.002111€0.002126€0.001703€0.001725€66,277€1.88M
Aug 27, 2026Aug 28, 2026€0.001736€0.002112€0.001736€0.002112€53,337€1.88M
Aug 26, 2026Aug 27, 2026€0.001792€0.001795€0.001627€0.001736€57,695€1.66M
Aug 25, 2026Aug 26, 2026€0.001745€0.001931€0.001745€0.001794€52,913€1.79M
Aug 24, 2026Aug 25, 2026€0.001692€0.001772€0.001633€0.001746€41,169€1.65M
Aug 23, 2026Aug 24, 2026€0.001584€0.001710€0.001549€0.001692€48,725€1.55M

Získajte úplný prehľad o histórii ceny RETARDIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty RETARDIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene RETARDIO, ako aj historický objem obchodovania RETARDIO a trhovú kapitalizáciu.

Sledujte celú históriu RETARDIO, od počiatočnej ceny RETARDIO až po najnovšie cenové údaje RETARDIO. Náš nástroj histórie ceny RETARDIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie