Obrázok RET
RETRenewable Energy
€0.0₁₁6608
0.55%
1D

Renewable Energy (RET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₁₁6585€0.0₁₁6628€0.0₁₁6585€0.0₁₁6623€2,676.33€132,938
Sep 12, 2026Sep 13, 2026€0.0₁₁6563€0.0₁₁6590€0.0₁₁6562€0.0₁₁6583€6,197.44€132,216
Sep 11, 2026Sep 12, 2026€0.0₁₁6503€0.0₁₁6562€0.0₁₁6496€0.0₁₁6562€6,801.51€131,287
Sep 10, 2026Sep 11, 2026€0.0₁₁6704€0.0₁₁6704€0.0₁₁6497€0.0₁₁6503€5,612.66€132,380
Sep 9, 2026Sep 10, 2026€0.0₁₁6713€0.0₁₁6745€0.0₁₁6704€0.0₁₁6704€5,360.17€135,302
Sep 8, 2026Sep 9, 2026€0.0₁₁6742€0.0₁₁6749€0.0₁₁6712€0.0₁₁6713€5,234.55€135,439
Sep 7, 2026Sep 8, 2026€0.0₁₁6760€0.0₁₁6779€0.0₁₁6742€0.0₁₁6742€4,105.38€135,982
Sep 6, 2026Sep 7, 2026€0.0₁₁6846€0.0₁₁6869€0.0₁₁6755€0.0₁₁6760€3,234.78€137,095
Sep 5, 2026Sep 6, 2026€0.0₁₁6498€0.0₁₁6846€0.0₁₁6497€0.0₁₁6846€4,533.52€132,774
Sep 4, 2026Sep 5, 2026€0.0₁₁6369€0.0₁₁6500€0.0₁₁6369€0.0₁₁6498€7,770.96€129,696
Sep 3, 2026Sep 4, 2026€0.0₁₁6294€0.0₁₁6370€0.0₁₁6277€0.0₁₁6370€5,280.52€126,776
Sep 2, 2026Sep 3, 2026€0.0₁₁6320€0.0₁₁6333€0.0₁₁6299€0.0₁₁6300€5,103.39€127,167
Sep 1, 2026Sep 2, 2026€0.0₁₁6260€0.0₁₁6321€0.0₁₁6260€0.0₁₁6320€5,079.01€126,628
Aug 31, 2026Sep 1, 2026€0.0₁₁6436€0.0₁₁6441€0.0₁₁6257€0.0₁₁6260€5,260.06€127,800
Aug 30, 2026Aug 31, 2026€0.0₁₁6494€0.0₁₁6497€0.0₁₁6432€0.0₁₁6436€2,347.87€129,941
Aug 29, 2026Aug 30, 2026€0.0₁₁6592€0.0₁₁6601€0.0₁₁6494€0.0₁₁6494€4,790.92€132,156
Aug 28, 2026Aug 29, 2026€0.0₁₁6520€0.0₁₁6594€0.0₁₁6519€0.0₁₁6592€6,683.42€132,021
Aug 27, 2026Aug 28, 2026€0.0₁₁6433€0.0₁₁6520€0.0₁₁6433€0.0₁₁6520€5,627.96€130,302
Aug 26, 2026Aug 27, 2026€0.0₁₁6408€0.0₁₁6431€0.0₁₁6386€0.0₁₁6431€6,008.53€128,907
Aug 25, 2026Aug 26, 2026€0.0₁₁6545€0.0₁₁6585€0.0₁₁6407€0.0₁₁6407€9,426.30€131,200
Aug 24, 2026Aug 25, 2026€0.0₁₁6520€0.0₁₁6546€0.0₁₁6508€0.0₁₁6545€7,321.66€131,288
Aug 23, 2026Aug 24, 2026€0.0₁₁6470€0.0₁₁6521€0.0₁₁6463€0.0₁₁6520€5,781.96€130,567
Aug 22, 2026Aug 23, 2026€0.0₁₁6197€0.0₁₁6524€0.0₁₁6197€0.0₁₁6470€11,320€129,516
Aug 21, 2026Aug 22, 2026€0.0₁₁5956€0.0₁₁6194€0.0₁₁5956€0.0₁₁6193€12,617€121,498
Aug 20, 2026Aug 21, 2026€0.0₁₁5874€0.0₁₁5958€0.0₁₁5872€0.0₁₁5958€11,731€118,876
Aug 19, 2026Aug 20, 2026€0.0₁₁5838€0.0₁₁5879€0.0₁₁5838€0.0₁₁5872€4,334.07€117,779
Aug 18, 2026Aug 19, 2026€0.0₁₁5738€0.0₁₁5838€0.0₁₁5737€0.0₁₁5838€3,170.95€116,523
Aug 17, 2026Aug 18, 2026€0.0₁₁5758€0.0₁₁5758€0.0₁₁5709€0.0₁₁5738€2,397.46€115,116
Aug 16, 2026Aug 17, 2026€0.0₁₁5848€0.0₁₁5848€0.0₁₁5763€0.0₁₁5763€1,025.30€117,006
Aug 15, 2026Aug 16, 2026€0.0₁₁5818€0.0₁₁5880€0.0₁₁5805€0.0₁₁5850€2,096.04€117,659
Aug 14, 2026Aug 15, 2026€0.0₁₁5988€0.0₁₁5991€0.0₁₁5818€0.0₁₁5818€3,046.34€118,923

Získajte úplný prehľad o histórii ceny Renewable Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renewable Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renewable Energy, ako aj historický objem obchodovania RET a trhovú kapitalizáciu.

Sledujte celú históriu Renewable Energy, od počiatočnej ceny Renewable Energy až po najnovšie cenové údaje RET. Náš nástroj histórie ceny RET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie