Obrázok RET
RETRenewable Energy
€0.0₁₁4348
-1.74%
1D

Renewable Energy (RET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₁₁4475€0.0₁₁4497€0.0₁₁4297€0.0₁₁4306€4,058.06€88,443
Oct 23, 2026Oct 24, 2026€0.0₁₁4448€0.0₁₁4477€0.0₁₁4447€0.0₁₁4476€5,179.60€89,793
Oct 22, 2026Oct 23, 2026€0.0₁₁4432€0.0₁₁4496€0.0₁₁4432€0.0₁₁4448€7,202.17€89,663
Oct 21, 2026Oct 22, 2026€0.0₁₁4365€0.0₁₁4433€0.0₁₁4365€0.0₁₁4432€5,972.32€88,462
Oct 20, 2026Oct 21, 2026€0.0₁₁4477€0.0₁₁4480€0.0₁₁4308€0.0₁₁4365€5,335.18€87,694
Oct 19, 2026Oct 20, 2026€0.0₁₁4420€0.0₁₁4477€0.0₁₁4420€0.0₁₁4477€4,872.26€89,476
Oct 18, 2026Oct 19, 2026€0.0₁₁4399€0.0₁₁4420€0.0₁₁4387€0.0₁₁4420€3,047.58€88,542
Oct 17, 2026Oct 18, 2026€0.0₁₁4709€0.0₁₁4712€0.0₁₁4397€0.0₁₁4397€4,460.85€92,503
Oct 16, 2026Oct 17, 2026€0.0₁₁4660€0.0₁₁4709€0.0₁₁4660€0.0₁₁4709€6,758.61€94,101
Oct 15, 2026Oct 16, 2026€0.0₁₁4653€0.0₁₁4666€0.0₁₁4652€0.0₁₁4660€8,724.33€93,747
Oct 14, 2026Oct 15, 2026€0.0₁₁4593€0.0₁₁4655€0.0₁₁4593€0.0₁₁4653€5,740.50€93,043
Oct 13, 2026Oct 14, 2026€0.0₁₁4570€0.0₁₁4604€0.0₁₁4521€0.0₁₁4593€8,884.17€92,224
Oct 12, 2026Oct 13, 2026€0.0₁₁6400€0.0₁₁6400€0.0₁₁4570€0.0₁₁4570€6,694.12€108,707
Oct 11, 2026Oct 12, 2026€0.0₁₁6402€0.0₁₁6472€0.0₁₁6400€0.0₁₁6400€2,716.00€129,539
Oct 10, 2026Oct 11, 2026€0.0₁₁6360€0.0₁₁6403€0.0₁₁6323€0.0₁₁6403€3,883.47€128,094
Oct 9, 2026Oct 10, 2026€0.0₁₁6841€0.0₁₁6841€0.0₁₁6360€0.0₁₁6360€7,388.65€135,134
Oct 8, 2026Oct 9, 2026€0.0₁₁6824€0.0₁₁6877€0.0₁₁6824€0.0₁₁6841€7,946.08€137,854
Oct 7, 2026Oct 8, 2026€0.0₁₁6939€0.0₁₁6939€0.0₁₁6805€0.0₁₁6824€7,519.53€137,862
Oct 6, 2026Oct 7, 2026€0.0₁₁7130€0.0₁₁7144€0.0₁₁6939€0.0₁₁6939€5,647.25€142,886
Oct 5, 2026Oct 6, 2026€0.0₁₁7065€0.0₁₁7130€0.0₁₁7064€0.0₁₁7130€5,149.19€142,759
Oct 4, 2026Oct 5, 2026€0.0₁₁7009€0.0₁₁7069€0.0₁₁7009€0.0₁₁7065€2,638.66€141,996
Oct 3, 2026Oct 4, 2026€0.0₁₁6916€0.0₁₁7009€0.0₁₁6876€0.0₁₁7009€6,448.21€138,992
Oct 2, 2026Oct 3, 2026€0.0₁₁6864€0.0₁₁6935€0.0₁₁6861€0.0₁₁6916€8,627.89€138,766
Oct 1, 2026Oct 2, 2026€0.0₁₁6836€0.0₁₁6869€0.0₁₁6836€0.0₁₁6864€7,422.91€137,953
Sep 30, 2026Oct 1, 2026€0.0₁₁6958€0.0₁₁6958€0.0₁₁6720€0.0₁₁6836€6,813.99€136,745
Sep 29, 2026Sep 30, 2026€0.0₁₁7295€0.0₁₁7295€0.0₁₁6962€0.0₁₁6962€6,641.89€143,958
Sep 28, 2026Sep 29, 2026€0.0₁₁7586€0.0₁₁7597€0.0₁₁7295€0.0₁₁7295€6,067.04€150,406
Sep 27, 2026Sep 28, 2026€0.0₁₁7540€0.0₁₁7587€0.0₁₁7540€0.0₁₁7586€3,092.81€152,230
Sep 26, 2026Sep 27, 2026€0.0₁₁7485€0.0₁₁7541€0.0₁₁7484€0.0₁₁7541€4,516.20€151,039
Sep 25, 2026Sep 26, 2026€0.0₁₁7420€0.0₁₁7484€0.0₁₁7396€0.0₁₁7484€7,072.05€149,703

Získajte úplný prehľad o histórii ceny Renewable Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renewable Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renewable Energy, ako aj historický objem obchodovania RET a trhovú kapitalizáciu.

Sledujte celú históriu Renewable Energy, od počiatočnej ceny Renewable Energy až po najnovšie cenové údaje RET. Náš nástroj histórie ceny RET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie