Obrázok RET
RETRenewable Energy
€0.0₁₁7022
2.05%
1D

Renewable Energy (RET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.0₁₁6884€0.0₁₁6976€0.0₁₁6844€0.0₁₁6976€6,418.38€138,349
Oct 2, 2026Oct 3, 2026€0.0₁₁6832€0.0₁₁6903€0.0₁₁6829€0.0₁₁6884€8,587.98€138,124
Oct 1, 2026Oct 2, 2026€0.0₁₁6805€0.0₁₁6837€0.0₁₁6805€0.0₁₁6832€7,388.57€137,314
Sep 30, 2026Oct 1, 2026€0.0₁₁6926€0.0₁₁6926€0.0₁₁6689€0.0₁₁6805€6,782.46€136,113
Sep 29, 2026Sep 30, 2026€0.0₁₁7261€0.0₁₁7261€0.0₁₁6930€0.0₁₁6930€6,611.16€143,292
Sep 28, 2026Sep 29, 2026€0.0₁₁7551€0.0₁₁7562€0.0₁₁7261€0.0₁₁7261€6,038.97€149,710
Sep 27, 2026Sep 28, 2026€0.0₁₁7505€0.0₁₁7552€0.0₁₁7505€0.0₁₁7551€3,078.50€151,526
Sep 26, 2026Sep 27, 2026€0.0₁₁7451€0.0₁₁7506€0.0₁₁7449€0.0₁₁7506€4,495.30€150,341
Sep 25, 2026Sep 26, 2026€0.0₁₁7385€0.0₁₁7449€0.0₁₁7362€0.0₁₁7449€7,039.33€149,010
Sep 24, 2026Sep 25, 2026€0.0₁₁7093€0.0₁₁7424€0.0₁₁7092€0.0₁₁7385€8,360.70€146,594
Sep 23, 2026Sep 24, 2026€0.0₁₁7027€0.0₁₁7093€0.0₁₁7027€0.0₁₁7092€7,759.42€141,967
Sep 22, 2026Sep 23, 2026€0.0₁₁6949€0.0₁₁7029€0.0₁₁6949€0.0₁₁7027€10,017€140,673
Sep 21, 2026Sep 22, 2026€0.0₁₁6747€0.0₁₁6950€0.0₁₁6747€0.0₁₁6950€8,328.98€138,200
Sep 20, 2026Sep 21, 2026€0.0₁₁6807€0.0₁₁6808€0.0₁₁6697€0.0₁₁6747€4,352.48€135,684
Sep 19, 2026Sep 20, 2026€0.0₁₁6713€0.0₁₁6808€0.0₁₁6709€0.0₁₁6807€7,237.50€135,962
Sep 18, 2026Sep 19, 2026€0.0₁₁6621€0.0₁₁6710€0.0₁₁6618€0.0₁₁6710€6,659.09€133,884
Sep 17, 2026Sep 18, 2026€0.0₁₁6532€0.0₁₁6621€0.0₁₁6532€0.0₁₁6621€5,932.98€132,240
Sep 16, 2026Sep 17, 2026€0.0₁₁6605€0.0₁₁6605€0.0₁₁6520€0.0₁₁6531€7,579.67€132,071
Sep 15, 2026Sep 16, 2026€0.0₁₁6660€0.0₁₁6660€0.0₁₁6577€0.0₁₁6605€6,942.36€132,822
Sep 14, 2026Sep 15, 2026€0.0₁₁6789€0.0₁₁6805€0.0₁₁6653€0.0₁₁6660€4,637.11€135,660
Sep 13, 2026Sep 14, 2026€0.0₁₁6750€0.0₁₁6794€0.0₁₁6750€0.0₁₁6789€2,743.43€136,271
Sep 12, 2026Sep 13, 2026€0.0₁₁6727€0.0₁₁6755€0.0₁₁6726€0.0₁₁6749€6,352.81€135,531
Sep 11, 2026Sep 12, 2026€0.0₁₁6666€0.0₁₁6726€0.0₁₁6659€0.0₁₁6726€6,972.01€134,578
Sep 10, 2026Sep 11, 2026€0.0₁₁6872€0.0₁₁6872€0.0₁₁6660€0.0₁₁6666€5,753.36€135,698
Sep 9, 2026Sep 10, 2026€0.0₁₁6881€0.0₁₁6914€0.0₁₁6872€0.0₁₁6872€5,494.55€138,694
Sep 8, 2026Sep 9, 2026€0.0₁₁6911€0.0₁₁6919€0.0₁₁6880€0.0₁₁6882€5,365.78€138,835
Sep 7, 2026Sep 8, 2026€0.0₁₁6930€0.0₁₁6949€0.0₁₁6911€0.0₁₁6911€4,208.30€139,391
Sep 6, 2026Sep 7, 2026€0.0₁₁7017€0.0₁₁7041€0.0₁₁6924€0.0₁₁6930€3,315.87€140,532
Sep 5, 2026Sep 6, 2026€0.0₁₁6661€0.0₁₁7017€0.0₁₁6660€0.0₁₁7017€4,647.17€136,103
Sep 4, 2026Sep 5, 2026€0.0₁₁6528€0.0₁₁6663€0.0₁₁6528€0.0₁₁6661€7,965.77€132,948

Získajte úplný prehľad o histórii ceny Renewable Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renewable Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renewable Energy, ako aj historický objem obchodovania RET a trhovú kapitalizáciu.

Sledujte celú históriu Renewable Energy, od počiatočnej ceny Renewable Energy až po najnovšie cenové údaje RET. Náš nástroj histórie ceny RET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie