Obrázok RET
RETRenewable Energy
€0.0₁₁4305
-3.75%
1D

Renewable Energy (RET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₁₁4447€0.0₁₁4476€0.0₁₁4446€0.0₁₁4475€5,178.44€89,773
Oct 22, 2026Oct 23, 2026€0.0₁₁4431€0.0₁₁4495€0.0₁₁4431€0.0₁₁4447€7,200.56€89,643
Oct 21, 2026Oct 22, 2026€0.0₁₁4364€0.0₁₁4432€0.0₁₁4364€0.0₁₁4431€5,970.98€88,442
Oct 20, 2026Oct 21, 2026€0.0₁₁4476€0.0₁₁4479€0.0₁₁4307€0.0₁₁4364€5,333.99€87,674
Oct 19, 2026Oct 20, 2026€0.0₁₁4419€0.0₁₁4476€0.0₁₁4419€0.0₁₁4476€4,871.17€89,456
Oct 18, 2026Oct 19, 2026€0.0₁₁4398€0.0₁₁4419€0.0₁₁4386€0.0₁₁4419€3,046.90€88,523
Oct 17, 2026Oct 18, 2026€0.0₁₁4708€0.0₁₁4711€0.0₁₁4396€0.0₁₁4396€4,459.85€92,483
Oct 16, 2026Oct 17, 2026€0.0₁₁4659€0.0₁₁4708€0.0₁₁4659€0.0₁₁4708€6,757.09€94,080
Oct 15, 2026Oct 16, 2026€0.0₁₁4652€0.0₁₁4665€0.0₁₁4651€0.0₁₁4659€8,722.37€93,726
Oct 14, 2026Oct 15, 2026€0.0₁₁4592€0.0₁₁4654€0.0₁₁4592€0.0₁₁4652€5,739.22€93,023
Oct 13, 2026Oct 14, 2026€0.0₁₁4569€0.0₁₁4603€0.0₁₁4520€0.0₁₁4592€8,882.18€92,204
Oct 12, 2026Oct 13, 2026€0.0₁₁6398€0.0₁₁6398€0.0₁₁4569€0.0₁₁4569€6,692.62€108,683
Oct 11, 2026Oct 12, 2026€0.0₁₁6401€0.0₁₁6471€0.0₁₁6398€0.0₁₁6398€2,715.39€129,510
Oct 10, 2026Oct 11, 2026€0.0₁₁6359€0.0₁₁6401€0.0₁₁6322€0.0₁₁6401€3,882.60€128,065
Oct 9, 2026Oct 10, 2026€0.0₁₁6840€0.0₁₁6840€0.0₁₁6359€0.0₁₁6359€7,386.99€135,104
Oct 8, 2026Oct 9, 2026€0.0₁₁6823€0.0₁₁6875€0.0₁₁6822€0.0₁₁6840€7,944.30€137,823
Oct 7, 2026Oct 8, 2026€0.0₁₁6938€0.0₁₁6938€0.0₁₁6803€0.0₁₁6823€7,517.85€137,831
Oct 6, 2026Oct 7, 2026€0.0₁₁7128€0.0₁₁7142€0.0₁₁6938€0.0₁₁6938€5,645.98€142,854
Oct 5, 2026Oct 6, 2026€0.0₁₁7064€0.0₁₁7129€0.0₁₁7063€0.0₁₁7128€5,148.03€142,727
Oct 4, 2026Oct 5, 2026€0.0₁₁7007€0.0₁₁7068€0.0₁₁7007€0.0₁₁7064€2,638.07€141,964
Oct 3, 2026Oct 4, 2026€0.0₁₁6914€0.0₁₁7007€0.0₁₁6874€0.0₁₁7007€6,446.77€138,961
Oct 2, 2026Oct 3, 2026€0.0₁₁6862€0.0₁₁6933€0.0₁₁6859€0.0₁₁6914€8,625.96€138,735
Oct 1, 2026Oct 2, 2026€0.0₁₁6835€0.0₁₁6867€0.0₁₁6835€0.0₁₁6862€7,421.25€137,922
Sep 30, 2026Oct 1, 2026€0.0₁₁6956€0.0₁₁6956€0.0₁₁6718€0.0₁₁6835€6,812.46€136,715
Sep 29, 2026Sep 30, 2026€0.0₁₁7293€0.0₁₁7293€0.0₁₁6961€0.0₁₁6961€6,640.40€143,926
Sep 28, 2026Sep 29, 2026€0.0₁₁7584€0.0₁₁7595€0.0₁₁7293€0.0₁₁7293€6,065.68€150,373
Sep 27, 2026Sep 28, 2026€0.0₁₁7538€0.0₁₁7585€0.0₁₁7538€0.0₁₁7584€3,092.12€152,196
Sep 26, 2026Sep 27, 2026€0.0₁₁7484€0.0₁₁7539€0.0₁₁7482€0.0₁₁7539€4,515.18€151,006
Sep 25, 2026Sep 26, 2026€0.0₁₁7418€0.0₁₁7482€0.0₁₁7394€0.0₁₁7482€7,070.47€149,670
Sep 24, 2026Sep 25, 2026€0.0₁₁7125€0.0₁₁7456€0.0₁₁7124€0.0₁₁7417€8,488.60€147,466

Získajte úplný prehľad o histórii ceny Renewable Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renewable Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renewable Energy, ako aj historický objem obchodovania RET a trhovú kapitalizáciu.

Sledujte celú históriu Renewable Energy, od počiatočnej ceny Renewable Energy až po najnovšie cenové údaje RET. Náš nástroj histórie ceny RET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie