Obrázok RESOLV
RESOLVResolv
€0.01633
0.33%
1D

Resolv (RESOLV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01664€0.01666€0.01597€0.01611€1.61M€7.92M
Oct 11, 2026Oct 12, 2026€0.01636€0.01665€0.01614€0.01665€1.65M€7.92M
Oct 10, 2026Oct 11, 2026€0.01642€0.01686€0.01634€0.01636€2.32M€8.06M
Oct 9, 2026Oct 10, 2026€0.01629€0.01641€0.01573€0.01641€3.32M€7.81M
Oct 8, 2026Oct 9, 2026€0.01734€0.01757€0.01570€0.01629€5.19M€8.13M
Oct 7, 2026Oct 8, 2026€0.01993€0.02016€0.01715€0.01734€12.00M€8.83M
Oct 6, 2026Oct 7, 2026€0.01711€0.01993€0.01659€0.01993€5.40M€8.70M
Oct 5, 2026Oct 6, 2026€0.01690€0.01772€0.01669€0.01713€4.49M€8.33M
Oct 4, 2026Oct 5, 2026€0.01765€0.01765€0.01662€0.01690€12.39M€8.25M
Oct 3, 2026Oct 4, 2026€0.01813€0.02387€0.01682€0.01765€26.32M€8.85M
Oct 2, 2026Oct 3, 2026€0.01824€0.02003€0.01725€0.01812€12.28M€8.84M
Oct 1, 2026Oct 2, 2026€0.01671€0.01845€0.01643€0.01824€3.39M€8.20M
Sep 30, 2026Oct 1, 2026€0.01676€0.01730€0.01641€0.01671€1.84M€8.06M
Sep 29, 2026Sep 30, 2026€0.01682€0.01722€0.01615€0.01676€2.10M€8.04M
Sep 28, 2026Sep 29, 2026€0.01773€0.01773€0.01641€0.01678€2.84M€8.08M
Sep 27, 2026Sep 28, 2026€0.01792€0.01801€0.01737€0.01776€5.19M€8.38M
Sep 26, 2026Sep 27, 2026€0.01732€0.01921€0.01701€0.01795€6.78M€8.40M
Sep 25, 2026Sep 26, 2026€0.01625€0.01798€0.01608€0.01732€2.23M€7.68M
Sep 24, 2026Sep 25, 2026€0.01574€0.01662€0.01573€0.01622€2.27M€7.40M
Sep 23, 2026Sep 24, 2026€0.01696€0.01714€0.01558€0.01572€2.83M€7.57M
Sep 22, 2026Sep 23, 2026€0.01621€0.01700€0.01596€0.01696€2.59M€7.53M
Sep 21, 2026Sep 22, 2026€0.01563€0.01659€0.01561€0.01615€1.99M€7.41M
Sep 20, 2026Sep 21, 2026€0.01571€0.01582€0.01516€0.01565€1.88M€7.13M
Sep 19, 2026Sep 20, 2026€0.01567€0.01580€0.01527€0.01571€2.06M€7.15M
Sep 18, 2026Sep 19, 2026€0.01488€0.01571€0.01480€0.01567€3.68M€6.97M
Sep 17, 2026Sep 18, 2026€0.01427€0.01564€0.01412€0.01487€2.98M€6.70M
Sep 16, 2026Sep 17, 2026€0.01440€0.01440€0.01372€0.01427€1.89M€6.48M
Sep 15, 2026Sep 16, 2026€0.01510€0.01524€0.01412€0.01442€1.58M€6.81M
Sep 14, 2026Sep 15, 2026€0.01517€0.01541€0.01481€0.01510€1.68M€6.99M
Sep 13, 2026Sep 14, 2026€0.01568€0.01588€0.01518€0.01519€1.65M€7.18M

Získajte úplný prehľad o histórii ceny Resolv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Resolv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Resolv, ako aj historický objem obchodovania RESOLV a trhovú kapitalizáciu.

Sledujte celú históriu Resolv, od počiatočnej ceny Resolv až po najnovšie cenové údaje RESOLV. Náš nástroj histórie ceny RESOLV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie