Obrázok RESOLV
RESOLVResolv
€0.01510
2.37%
1D

Resolv (RESOLV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.01450€0.01530€0.01442€0.01527€5.63M€6.79M
Sep 17, 2026Sep 18, 2026€0.01390€0.01524€0.01376€0.01449€4.65M€6.52M
Sep 16, 2026Sep 17, 2026€0.01403€0.01403€0.01337€0.01390€3.19M€6.32M
Sep 15, 2026Sep 16, 2026€0.01471€0.01486€0.01376€0.01405€2.60M€6.64M
Sep 14, 2026Sep 15, 2026€0.01479€0.01502€0.01443€0.01471€2.56M€6.81M
Sep 13, 2026Sep 14, 2026€0.01528€0.01547€0.01479€0.01481€2.28M€6.99M
Sep 12, 2026Sep 13, 2026€0.01511€0.01588€0.01507€0.01528€2.65M€7.05M
Sep 11, 2026Sep 12, 2026€0.01487€0.01530€0.01452€0.01511€2.64M€6.87M
Sep 10, 2026Sep 11, 2026€0.01574€0.01595€0.01484€0.01490€4.29M€7.08M
Sep 9, 2026Sep 10, 2026€0.01573€0.01613€0.01503€0.01573€4.63M€7.28M
Sep 8, 2026Sep 9, 2026€0.01553€0.01680€0.01538€0.01574€3.44M€7.27M
Sep 7, 2026Sep 8, 2026€0.01593€0.01602€0.01545€0.01550€2.14M€7.22M
Sep 6, 2026Sep 7, 2026€0.01564€0.01598€0.01564€0.01595€2.08M€7.25M
Sep 5, 2026Sep 6, 2026€0.01529€0.01575€0.01524€0.01570€2.36M€7.14M
Sep 4, 2026Sep 5, 2026€0.01531€0.01564€0.01503€0.01529€2.77M€7.02M
Sep 3, 2026Sep 4, 2026€0.01457€0.01549€0.01450€0.01531€2.90M€6.89M
Sep 2, 2026Sep 3, 2026€0.01449€0.01484€0.01433€0.01457€2.79M€6.69M
Sep 1, 2026Sep 2, 2026€0.01498€0.01505€0.01429€0.01449€2.59M€6.71M
Aug 31, 2026Sep 1, 2026€0.01488€0.01531€0.01483€0.01498€2.90M€6.92M
Aug 30, 2026Aug 31, 2026€0.01544€0.01589€0.01469€0.01479€2.16M€7.13M
Aug 29, 2026Aug 30, 2026€0.01547€0.01559€0.01532€0.01542€2.49M€7.09M
Aug 28, 2026Aug 29, 2026€0.01592€0.01607€0.01511€0.01547€2.92M€7.20M
Aug 27, 2026Aug 28, 2026€0.01602€0.01615€0.01574€0.01592€3.00M€7.33M
Aug 26, 2026Aug 27, 2026€0.01622€0.01691€0.01559€0.01602€4.35M€7.36M
Aug 25, 2026Aug 26, 2026€0.01656€0.01667€0.01596€0.01619€6.40M€7.53M
Aug 24, 2026Aug 25, 2026€0.01632€0.01705€0.01573€0.01662€3.74M€7.27M
Aug 23, 2026Aug 24, 2026€0.01597€0.01678€0.01541€0.01632€3.90M€7.25M
Aug 22, 2026Aug 23, 2026€0.01707€0.01801€0.01580€0.01597€6.82M€7.48M
Aug 21, 2026Aug 22, 2026€0.01599€0.01733€0.01579€0.01703€5.00M€7.43M
Aug 20, 2026Aug 21, 2026€0.01550€0.01611€0.01532€0.01599€3.30M€7.00M
Aug 19, 2026Aug 20, 2026€0.01502€0.01572€0.01484€0.01549€2.69M€6.77M

Získajte úplný prehľad o histórii ceny Resolv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Resolv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Resolv, ako aj historický objem obchodovania RESOLV a trhovú kapitalizáciu.

Sledujte celú históriu Resolv, od počiatočnej ceny Resolv až po najnovšie cenové údaje RESOLV. Náš nástroj histórie ceny RESOLV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie