Obrázok RESOLV
RESOLVResolv
€0.01323
-2.20%
1D

Resolv (RESOLV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01360€0.01381€0.01345€0.01352€1.10M€6.59M
Oct 31, 2026Nov 1, 2026€0.01386€0.01406€0.01358€0.01358€1.44M€6.68M
Oct 30, 2026Oct 31, 2026€0.01337€0.01388€0.01258€0.01388€2.98M€6.42M
Oct 29, 2026Oct 30, 2026€0.01471€0.01503€0.01334€0.01337€1.74M€6.92M
Oct 28, 2026Oct 29, 2026€0.01498€0.01509€0.01431€0.01468€1.35M€7.16M
Oct 27, 2026Oct 28, 2026€0.01500€0.01505€0.01472€0.01498€1.58M€7.24M
Oct 26, 2026Oct 27, 2026€0.01467€0.01535€0.01440€0.01497€1.59M€7.18M
Oct 25, 2026Oct 26, 2026€0.01535€0.01535€0.01456€0.01464€1.71M€7.20M
Oct 24, 2026Oct 25, 2026€0.01539€0.01578€0.01493€0.01532€2.36M€7.42M
Oct 23, 2026Oct 24, 2026€0.01507€0.01597€0.01501€0.01539€2.40M€7.50M
Oct 22, 2026Oct 23, 2026€0.01557€0.01561€0.01441€0.01504€1.61M€7.19M
Oct 21, 2026Oct 22, 2026€0.01470€0.01577€0.01460€0.01558€1.96M€7.35M
Oct 20, 2026Oct 21, 2026€0.01440€0.01484€0.01419€0.01469€1.23M€7.02M
Oct 19, 2026Oct 20, 2026€0.01436€0.01459€0.01422€0.01440€1.56M€6.97M
Oct 18, 2026Oct 19, 2026€0.01494€0.01495€0.01363€0.01436€1.31M€6.99M
Oct 17, 2026Oct 18, 2026€0.01565€0.01567€0.01461€0.01494€1.21M€7.40M
Oct 16, 2026Oct 17, 2026€0.01579€0.01591€0.01533€0.01565€1.61M€7.58M
Oct 15, 2026Oct 16, 2026€0.01566€0.01610€0.01457€0.01578€2.15M€7.45M
Oct 14, 2026Oct 15, 2026€0.01610€0.01644€0.01544€0.01566€1.92M€7.72M
Oct 13, 2026Oct 14, 2026€0.01609€0.01651€0.01538€0.01606€2.32M€7.75M
Oct 12, 2026Oct 13, 2026€0.01664€0.01666€0.01597€0.01611€1.61M€7.92M
Oct 11, 2026Oct 12, 2026€0.01636€0.01665€0.01614€0.01665€1.65M€7.92M
Oct 10, 2026Oct 11, 2026€0.01642€0.01687€0.01634€0.01636€2.32M€8.06M
Oct 9, 2026Oct 10, 2026€0.01630€0.01641€0.01573€0.01641€3.32M€7.81M
Oct 8, 2026Oct 9, 2026€0.01734€0.01757€0.01570€0.01630€5.19M€8.14M
Oct 7, 2026Oct 8, 2026€0.01993€0.02016€0.01715€0.01734€12.00M€8.84M
Oct 6, 2026Oct 7, 2026€0.01711€0.01993€0.01660€0.01993€5.40M€8.70M
Oct 5, 2026Oct 6, 2026€0.01691€0.01772€0.01669€0.01714€4.49M€8.33M
Oct 4, 2026Oct 5, 2026€0.01765€0.01765€0.01662€0.01691€12.39M€8.25M
Oct 3, 2026Oct 4, 2026€0.01813€0.02387€0.01682€0.01765€26.33M€8.85M
Oct 2, 2026Oct 3, 2026€0.01824€0.02003€0.01726€0.01812€12.28M€8.84M

Získajte úplný prehľad o histórii ceny Resolv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Resolv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Resolv, ako aj historický objem obchodovania RESOLV a trhovú kapitalizáciu.

Sledujte celú históriu Resolv, od počiatočnej ceny Resolv až po najnovšie cenové údaje RESOLV. Náš nástroj histórie ceny RESOLV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie