Obrázok REASERCHOOR
REASERCHOORResearchoor
€0.0₅5270
-0.65%
1D

Researchoor (REASERCHOOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅5247€0.0₅5515€0.0₅5126€0.0₅5270€0.1429€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5571€0.0₅5705€0.0₅5179€0.0₅5244€0.01321€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5537€0.0₅5571€0.0₅5508€0.0₅5571€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5537€0.0₅5537€0.0₅5537€0.0₅5537€1.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5474€0.0₅5551€0.0₅5463€0.0₅5537€1.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5944€0.0₅5944€0.0₅5284€0.0₅5469€1.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€3.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5890€0.0₅6170€0.0₅5718€0.0₅5944€3.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6019€0.0₅6019€0.0₅5844€0.0₅5890€45.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€58.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6015€0.0₅6054€0.0₅5837€0.0₅6019€57.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5677€0.0₅6235€0.0₅5677€0.0₅5928€35.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5677€0.0₅5677€0.0₅5677€0.0₅5677€0.4005€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5011€0.0₅5680€0.0₅5011€0.0₅5677€0.3580€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5011€0.0₅5011€0.0₅5011€0.0₅5011€0.01312€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5011€0.0₅5011€0.0₅5011€0.0₅5011€0.01312€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5304€0.0₅5304€0.0₅4981€0.0₅5011€0.1409€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5304€0.0₅5304€0.0₅5304€0.0₅5304€0.4725€0.00

Získajte úplný prehľad o histórii ceny Researchoor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Researchoor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Researchoor, ako aj historický objem obchodovania REASERCHOOR a trhovú kapitalizáciu.

Sledujte celú históriu Researchoor, od počiatočnej ceny Researchoor až po najnovšie cenové údaje REASERCHOOR. Náš nástroj histórie ceny REASERCHOOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie