Obrázok REQ
REQRequest Network
€0.04764
-0.10%
1D

Request Network (REQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.04704€0.04833€0.04652€0.04755€520,429€37.70M
Oct 18, 2026Oct 19, 2026€0.04829€0.04874€0.04592€0.04704€794,797€37.57M
Oct 17, 2026Oct 18, 2026€0.04579€0.04831€0.04545€0.04828€712,233€37.38M
Oct 16, 2026Oct 17, 2026€0.04586€0.04771€0.04473€0.04579€466,310€36.67M
Oct 15, 2026Oct 16, 2026€0.04603€0.04631€0.04490€0.04586€358,243€36.37M
Oct 14, 2026Oct 15, 2026€0.04713€0.04795€0.04603€0.04603€256,467€37.40M
Oct 13, 2026Oct 14, 2026€0.04615€0.04785€0.04605€0.04722€768,446€37.50M
Oct 12, 2026Oct 13, 2026€0.04861€0.04994€0.04615€0.04615€368,358€38.43M
Oct 11, 2026Oct 12, 2026€0.04862€0.04903€0.04807€0.04862€238,650€38.72M
Oct 10, 2026Oct 11, 2026€0.04873€0.04999€0.04757€0.04862€505,464€38.87M
Oct 9, 2026Oct 10, 2026€0.04729€0.04890€0.04714€0.04880€291,004€38.28M
Oct 8, 2026Oct 9, 2026€0.04809€0.04870€0.04603€0.04729€225,808€38.05M
Oct 7, 2026Oct 8, 2026€0.04997€0.05011€0.04752€0.04809€304,535€38.56M
Oct 6, 2026Oct 7, 2026€0.05004€0.05066€0.04963€0.04997€474,026€39.90M
Oct 5, 2026Oct 6, 2026€0.04987€0.05086€0.04924€0.04992€356,995€39.87M
Oct 4, 2026Oct 5, 2026€0.04918€0.04987€0.04895€0.04987€187,391€39.40M
Oct 3, 2026Oct 4, 2026€0.04929€0.04955€0.04845€0.04918€517,440€39.10M
Oct 2, 2026Oct 3, 2026€0.04868€0.05139€0.04788€0.04929€787,105€39.38M
Oct 1, 2026Oct 2, 2026€0.05052€0.05149€0.04876€0.04878€340,833€40.33M
Sep 30, 2026Oct 1, 2026€0.05096€0.05141€0.05015€0.05052€434,468€40.42M
Sep 29, 2026Sep 30, 2026€0.04946€0.05146€0.04878€0.05096€541,572€40.08M
Sep 28, 2026Sep 29, 2026€0.05130€0.05132€0.04912€0.04949€1.07M€39.89M
Sep 27, 2026Sep 28, 2026€0.05018€0.05153€0.05014€0.05129€851,230€40.41M
Sep 26, 2026Sep 27, 2026€0.05115€0.05134€0.04908€0.05013€551,138€40.40M
Sep 25, 2026Sep 26, 2026€0.04983€0.05125€0.04969€0.05119€937,900€40.16M
Sep 24, 2026Sep 25, 2026€0.05103€0.05127€0.04761€0.04994€1.06M€39.78M
Sep 23, 2026Sep 24, 2026€0.05179€0.05285€0.05020€0.05103€658,718€41.06M
Sep 22, 2026Sep 23, 2026€0.04985€0.05212€0.04971€0.05185€853,101€40.65M
Sep 21, 2026Sep 22, 2026€0.04803€0.05135€0.04785€0.04982€3.64M€39.72M
Sep 20, 2026Sep 21, 2026€0.04904€0.05653€0.04710€0.04821€3.94M€38.74M

Získajte úplný prehľad o histórii ceny Request Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Request Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Request Network, ako aj historický objem obchodovania REQ a trhovú kapitalizáciu.

Sledujte celú históriu Request Network, od počiatočnej ceny Request Network až po najnovšie cenové údaje REQ. Náš nástroj histórie ceny REQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie