Obrázok REQ
REQRequest Network
€0.04759
0.14%
1D

Request Network (REQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.04703€0.04831€0.04650€0.04753€520,254€37.69M
Oct 18, 2026Oct 19, 2026€0.04827€0.04872€0.04591€0.04703€794,529€37.55M
Oct 17, 2026Oct 18, 2026€0.04578€0.04830€0.04544€0.04827€711,993€37.37M
Oct 16, 2026Oct 17, 2026€0.04584€0.04770€0.04471€0.04578€466,153€36.65M
Oct 15, 2026Oct 16, 2026€0.04602€0.04630€0.04488€0.04584€358,123€36.36M
Oct 14, 2026Oct 15, 2026€0.04711€0.04793€0.04601€0.04601€256,380€37.39M
Oct 13, 2026Oct 14, 2026€0.04613€0.04783€0.04604€0.04720€768,187€37.48M
Oct 12, 2026Oct 13, 2026€0.04860€0.04993€0.04613€0.04613€368,234€38.42M
Oct 11, 2026Oct 12, 2026€0.04861€0.04901€0.04805€0.04860€238,569€38.70M
Oct 10, 2026Oct 11, 2026€0.04871€0.04998€0.04755€0.04861€505,293€38.86M
Oct 9, 2026Oct 10, 2026€0.04727€0.04888€0.04713€0.04878€290,906€38.27M
Oct 8, 2026Oct 9, 2026€0.04807€0.04868€0.04601€0.04727€225,732€38.04M
Oct 7, 2026Oct 8, 2026€0.04995€0.05009€0.04751€0.04807€304,433€38.55M
Oct 6, 2026Oct 7, 2026€0.05002€0.05064€0.04962€0.04995€473,867€39.89M
Oct 5, 2026Oct 6, 2026€0.04986€0.05085€0.04922€0.04991€356,875€39.86M
Oct 4, 2026Oct 5, 2026€0.04916€0.04986€0.04893€0.04986€187,328€39.39M
Oct 3, 2026Oct 4, 2026€0.04928€0.04953€0.04843€0.04916€517,265€39.09M
Oct 2, 2026Oct 3, 2026€0.04867€0.05137€0.04787€0.04928€786,840€39.37M
Oct 1, 2026Oct 2, 2026€0.05050€0.05147€0.04874€0.04877€340,718€40.32M
Sep 30, 2026Oct 1, 2026€0.05094€0.05139€0.05013€0.05050€434,322€40.41M
Sep 29, 2026Sep 30, 2026€0.04944€0.05144€0.04877€0.05094€541,390€40.07M
Sep 28, 2026Sep 29, 2026€0.05128€0.05131€0.04911€0.04948€1.07M€39.87M
Sep 27, 2026Sep 28, 2026€0.05017€0.05152€0.05012€0.05127€850,943€40.39M
Sep 26, 2026Sep 27, 2026€0.05114€0.05133€0.04906€0.05012€550,952€40.38M
Sep 25, 2026Sep 26, 2026€0.04981€0.05123€0.04967€0.05117€937,584€40.15M
Sep 24, 2026Sep 25, 2026€0.05101€0.05125€0.04759€0.04992€1.06M€39.77M
Sep 23, 2026Sep 24, 2026€0.05177€0.05283€0.05019€0.05101€658,496€41.04M
Sep 22, 2026Sep 23, 2026€0.04983€0.05210€0.04969€0.05184€852,814€40.64M
Sep 21, 2026Sep 22, 2026€0.04801€0.05134€0.04784€0.04980€3.64M€39.71M
Sep 20, 2026Sep 21, 2026€0.04902€0.05652€0.04709€0.04819€3.94M€38.73M

Získajte úplný prehľad o histórii ceny Request Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Request Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Request Network, ako aj historický objem obchodovania REQ a trhovú kapitalizáciu.

Sledujte celú históriu Request Network, od počiatočnej ceny Request Network až po najnovšie cenové údaje REQ. Náš nástroj histórie ceny REQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie