Obrázok REQ
REQRequest Network
€0.04575
2.15%
1D

Request Network (REQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.04848€0.04876€0.04370€0.04564€714,371€37.13M
Sep 5, 2026Sep 6, 2026€0.04541€0.04848€0.04539€0.04848€413,897€37.87M
Sep 4, 2026Sep 5, 2026€0.04269€0.04685€0.04232€0.04541€1.41M€36.47M
Sep 3, 2026Sep 4, 2026€0.04509€0.04784€0.04269€0.04269€721,866€37.15M
Sep 2, 2026Sep 3, 2026€0.04611€0.04650€0.04491€0.04509€921,762€36.61M
Sep 1, 2026Sep 2, 2026€0.04727€0.04802€0.04589€0.04611€1.06M€37.32M
Aug 31, 2026Sep 1, 2026€0.04719€0.05274€0.04713€0.04721€627,056€38.55M
Aug 30, 2026Aug 31, 2026€0.04797€0.04848€0.04719€0.04719€589,563€38.25M
Aug 29, 2026Aug 30, 2026€0.04944€0.04944€0.04443€0.04792€804,907€37.61M
Aug 28, 2026Aug 29, 2026€0.04996€0.05007€0.04800€0.04951€794,067€38.98M
Aug 27, 2026Aug 28, 2026€0.05060€0.05132€0.04925€0.04996€1.61M€40.02M
Aug 26, 2026Aug 27, 2026€0.04748€0.05084€0.04723€0.05060€1.34M€38.82M
Aug 25, 2026Aug 26, 2026€0.04699€0.04851€0.04699€0.04748€755,272€38.16M
Aug 24, 2026Aug 25, 2026€0.04722€0.04845€0.04641€0.04712€744,661€37.66M
Aug 23, 2026Aug 24, 2026€0.04657€0.04823€0.04567€0.04722€1.07M€37.39M
Aug 22, 2026Aug 23, 2026€0.04849€0.05002€0.04552€0.04657€1.48M€37.92M
Aug 21, 2026Aug 22, 2026€0.04580€0.04852€0.04567€0.04849€1.15M€37.41M
Aug 20, 2026Aug 21, 2026€0.04488€0.04626€0.04409€0.04580€1.09M€35.94M
Aug 19, 2026Aug 20, 2026€0.04314€0.04540€0.04314€0.04485€1.06M€34.91M
Aug 18, 2026Aug 19, 2026€0.04348€0.04388€0.04286€0.04314€978,644€34.49M
Aug 17, 2026Aug 18, 2026€0.04333€0.04396€0.04325€0.04348€828,852€34.70M
Aug 16, 2026Aug 17, 2026€0.04369€0.04438€0.04320€0.04333€855,790€34.83M
Aug 15, 2026Aug 16, 2026€0.04326€0.04392€0.04317€0.04369€786,078€34.69M
Aug 14, 2026Aug 15, 2026€0.04379€0.04379€0.04305€0.04326€734,363€34.57M
Aug 13, 2026Aug 14, 2026€0.04318€0.04400€0.04289€0.04379€1.04M€34.64M
Aug 12, 2026Aug 13, 2026€0.04425€0.04479€0.04195€0.04306€716,448€35.25M
Aug 11, 2026Aug 12, 2026€0.04485€0.04538€0.04439€0.04439€792,874€35.72M
Aug 10, 2026Aug 11, 2026€0.04503€0.04529€0.04447€0.04485€1.04M€35.71M
Aug 9, 2026Aug 10, 2026€0.04437€0.04535€0.04432€0.04495€1.13M€35.71M
Aug 8, 2026Aug 9, 2026€0.04405€0.04441€0.04368€0.04437€987,237€35.09M
Aug 7, 2026Aug 8, 2026€0.04384€0.04439€0.04373€0.04415€1.12M€35.13M

Získajte úplný prehľad o histórii ceny Request Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Request Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Request Network, ako aj historický objem obchodovania REQ a trhovú kapitalizáciu.

Sledujte celú históriu Request Network, od počiatočnej ceny Request Network až po najnovšie cenové údaje REQ. Náš nástroj histórie ceny REQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie