Obrázok REPPO
REPPOREPPO
€0.007782
16.20%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006739€0.006795€0.006674€0.006730€22,138€0.00
Nov 11, 2026Nov 12, 2026€0.006870€0.006904€0.006734€0.006740€25,963€0.00
Nov 10, 2026Nov 11, 2026€0.007121€0.007121€0.006837€0.006885€38,826€0.00
Nov 9, 2026Nov 10, 2026€0.007096€0.007739€0.006914€0.007121€43,533€0.00
Nov 8, 2026Nov 9, 2026€0.007206€0.007584€0.007080€0.007080€43,293€0.00
Nov 7, 2026Nov 8, 2026€0.007730€0.007733€0.007125€0.007188€36,789€0.00
Nov 6, 2026Nov 7, 2026€0.007070€0.007771€0.007053€0.007730€33,753€0.00
Nov 5, 2026Nov 6, 2026€0.007558€0.007796€0.007055€0.007070€41,274€0.00
Nov 4, 2026Nov 5, 2026€0.006941€0.007906€0.006787€0.007583€38,059€0.00
Nov 3, 2026Nov 4, 2026€0.006426€0.006982€0.006426€0.006926€41,895€0.00
Nov 2, 2026Nov 3, 2026€0.007440€0.007631€0.006424€0.006437€32,883€0.00
Nov 1, 2026Nov 2, 2026€0.007448€0.007550€0.007319€0.007492€20,127€0.00
Oct 31, 2026Nov 1, 2026€0.007276€0.007644€0.007165€0.007448€44,559€0.00
Oct 30, 2026Oct 31, 2026€0.008329€0.008381€0.006937€0.007276€77,715€0.00
Oct 29, 2026Oct 30, 2026€0.01047€0.01049€0.008329€0.008329€52,039€0.00
Oct 28, 2026Oct 29, 2026€0.01001€0.01064€0.01000€0.01047€33,408€0.00
Oct 27, 2026Oct 28, 2026€0.009231€0.01007€0.009161€0.01001€32,877€0.00
Oct 26, 2026Oct 27, 2026€0.009333€0.009605€0.009122€0.009228€55,772€0.00
Oct 25, 2026Oct 26, 2026€0.009801€0.01022€0.008755€0.009333€136,964€0.00
Oct 24, 2026Oct 25, 2026€0.01016€0.01045€0.009362€0.009805€75,172€0.00
Oct 23, 2026Oct 24, 2026€0.009931€0.01054€0.009927€0.01017€30,159€0.00
Oct 22, 2026Oct 23, 2026€0.01148€0.01153€0.009849€0.009931€31,953€0.00
Oct 21, 2026Oct 22, 2026€0.01055€0.01162€0.01049€0.01148€17,083€0.00
Oct 20, 2026Oct 21, 2026€0.01053€0.01055€0.01046€0.01052€16,136€0.00
Oct 19, 2026Oct 20, 2026€0.01047€0.01081€0.01041€0.01053€19,269€0.00
Oct 18, 2026Oct 19, 2026€0.01060€0.01069€0.01037€0.01047€19,108€0.00
Oct 17, 2026Oct 18, 2026€0.01141€0.01149€0.01060€0.01060€49,619€0.00
Oct 16, 2026Oct 17, 2026€0.009195€0.01223€0.009183€0.01142€53,401€0.00
Oct 15, 2026Oct 16, 2026€0.01026€0.01026€0.008508€0.009198€31,420€0.00
Oct 14, 2026Oct 15, 2026€0.01051€0.01061€0.01002€0.01026€28,305€0.00
Oct 13, 2026Oct 14, 2026€0.009563€0.01054€0.009446€0.01052€28,176€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie