Obrázok REPPO
REPPOREPPO
€0.007505
11.94%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006735€0.006791€0.006670€0.006726€22,126€0.00
Nov 11, 2026Nov 12, 2026€0.006867€0.006900€0.006730€0.006736€25,949€0.00
Nov 10, 2026Nov 11, 2026€0.007117€0.007117€0.006833€0.006881€38,804€0.00
Nov 9, 2026Nov 10, 2026€0.007092€0.007735€0.006910€0.007117€43,509€0.00
Nov 8, 2026Nov 9, 2026€0.007202€0.007580€0.007076€0.007076€43,270€0.00
Nov 7, 2026Nov 8, 2026€0.007726€0.007729€0.007121€0.007184€36,769€0.00
Nov 6, 2026Nov 7, 2026€0.007066€0.007767€0.007049€0.007726€33,734€0.00
Nov 5, 2026Nov 6, 2026€0.007554€0.007791€0.007052€0.007066€41,251€0.00
Nov 4, 2026Nov 5, 2026€0.006938€0.007901€0.006783€0.007578€38,038€0.00
Nov 3, 2026Nov 4, 2026€0.006423€0.006978€0.006423€0.006922€41,872€0.00
Nov 2, 2026Nov 3, 2026€0.007436€0.007627€0.006420€0.006433€32,865€0.00
Nov 1, 2026Nov 2, 2026€0.007444€0.007546€0.007315€0.007488€20,116€0.00
Oct 31, 2026Nov 1, 2026€0.007272€0.007640€0.007161€0.007444€44,535€0.00
Oct 30, 2026Oct 31, 2026€0.008325€0.008376€0.006933€0.007272€77,672€0.00
Oct 29, 2026Oct 30, 2026€0.01046€0.01048€0.008325€0.008325€52,011€0.00
Oct 28, 2026Oct 29, 2026€0.01001€0.01063€0.009995€0.01046€33,390€0.00
Oct 27, 2026Oct 28, 2026€0.009226€0.01007€0.009156€0.01001€32,859€0.00
Oct 26, 2026Oct 27, 2026€0.009328€0.009600€0.009117€0.009223€55,742€0.00
Oct 25, 2026Oct 26, 2026€0.009796€0.01021€0.008750€0.009328€136,888€0.00
Oct 24, 2026Oct 25, 2026€0.01016€0.01044€0.009357€0.009800€75,131€0.00
Oct 23, 2026Oct 24, 2026€0.009925€0.01054€0.009922€0.01016€30,142€0.00
Oct 22, 2026Oct 23, 2026€0.01147€0.01153€0.009843€0.009925€31,936€0.00
Oct 21, 2026Oct 22, 2026€0.01054€0.01162€0.01048€0.01147€17,074€0.00
Oct 20, 2026Oct 21, 2026€0.01052€0.01055€0.01045€0.01052€16,127€0.00
Oct 19, 2026Oct 20, 2026€0.01047€0.01080€0.01041€0.01052€19,258€0.00
Oct 18, 2026Oct 19, 2026€0.01059€0.01068€0.01036€0.01047€19,097€0.00
Oct 17, 2026Oct 18, 2026€0.01140€0.01148€0.01059€0.01059€49,591€0.00
Oct 16, 2026Oct 17, 2026€0.009190€0.01222€0.009178€0.01141€53,372€0.00
Oct 15, 2026Oct 16, 2026€0.01025€0.01025€0.008503€0.009193€31,403€0.00
Oct 14, 2026Oct 15, 2026€0.01051€0.01060€0.01001€0.01025€28,290€0.00
Oct 13, 2026Oct 14, 2026€0.009557€0.01053€0.009441€0.01051€28,160€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie