Obrázok REPPO
REPPOREPPO
€0.007858
17.44%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006736€0.006793€0.006672€0.006728€22,130€0.00
Nov 11, 2026Nov 12, 2026€0.006868€0.006902€0.006732€0.006737€25,955€0.00
Nov 10, 2026Nov 11, 2026€0.007119€0.007119€0.006834€0.006882€38,813€0.00
Nov 9, 2026Nov 10, 2026€0.007094€0.007736€0.006912€0.007119€43,519€0.00
Nov 8, 2026Nov 9, 2026€0.007203€0.007581€0.007077€0.007077€43,279€0.00
Nov 7, 2026Nov 8, 2026€0.007727€0.007731€0.007123€0.007186€36,777€0.00
Nov 6, 2026Nov 7, 2026€0.007068€0.007769€0.007050€0.007727€33,742€0.00
Nov 5, 2026Nov 6, 2026€0.007556€0.007793€0.007053€0.007068€41,260€0.00
Nov 4, 2026Nov 5, 2026€0.006939€0.007903€0.006785€0.007580€38,046€0.00
Nov 3, 2026Nov 4, 2026€0.006424€0.006980€0.006424€0.006924€41,881€0.00
Nov 2, 2026Nov 3, 2026€0.007437€0.007629€0.006422€0.006435€32,873€0.00
Nov 1, 2026Nov 2, 2026€0.007446€0.007547€0.007316€0.007490€20,121€0.00
Oct 31, 2026Nov 1, 2026€0.007274€0.007642€0.007162€0.007446€44,545€0.00
Oct 30, 2026Oct 31, 2026€0.008327€0.008378€0.006935€0.007274€77,689€0.00
Oct 29, 2026Oct 30, 2026€0.01046€0.01048€0.008327€0.008327€52,022€0.00
Oct 28, 2026Oct 29, 2026€0.01001€0.01063€0.009997€0.01047€33,397€0.00
Oct 27, 2026Oct 28, 2026€0.009228€0.01007€0.009158€0.01001€32,866€0.00
Oct 26, 2026Oct 27, 2026€0.009330€0.009602€0.009119€0.009225€55,754€0.00
Oct 25, 2026Oct 26, 2026€0.009798€0.01022€0.008752€0.009330€136,918€0.00
Oct 24, 2026Oct 25, 2026€0.01016€0.01044€0.009359€0.009802€75,147€0.00
Oct 23, 2026Oct 24, 2026€0.009928€0.01054€0.009924€0.01017€30,149€0.00
Oct 22, 2026Oct 23, 2026€0.01148€0.01153€0.009845€0.009928€31,943€0.00
Oct 21, 2026Oct 22, 2026€0.01054€0.01162€0.01048€0.01148€17,077€0.00
Oct 20, 2026Oct 21, 2026€0.01052€0.01055€0.01045€0.01052€16,131€0.00
Oct 19, 2026Oct 20, 2026€0.01047€0.01081€0.01041€0.01052€19,263€0.00
Oct 18, 2026Oct 19, 2026€0.01059€0.01068€0.01036€0.01047€19,101€0.00
Oct 17, 2026Oct 18, 2026€0.01140€0.01149€0.01059€0.01059€49,602€0.00
Oct 16, 2026Oct 17, 2026€0.009192€0.01222€0.009180€0.01142€53,383€0.00
Oct 15, 2026Oct 16, 2026€0.01026€0.01026€0.008505€0.009195€31,410€0.00
Oct 14, 2026Oct 15, 2026€0.01051€0.01060€0.01001€0.01026€28,296€0.00
Oct 13, 2026Oct 14, 2026€0.009560€0.01054€0.009443€0.01052€28,166€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie