Obrázok REPPO
REPPOREPPO
€0.008187
22.16%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006743€0.006799€0.006678€0.006735€22,152€0.00
Nov 11, 2026Nov 12, 2026€0.006875€0.006908€0.006738€0.006744€25,980€0.00
Nov 10, 2026Nov 11, 2026€0.007126€0.007126€0.006841€0.006889€38,851€0.00
Nov 9, 2026Nov 10, 2026€0.007101€0.007744€0.006918€0.007126€43,562€0.00
Nov 8, 2026Nov 9, 2026€0.007210€0.007589€0.007084€0.007084€43,322€0.00
Nov 7, 2026Nov 8, 2026€0.007735€0.007738€0.007130€0.007193€36,814€0.00
Nov 6, 2026Nov 7, 2026€0.007075€0.007776€0.007057€0.007735€33,775€0.00
Nov 5, 2026Nov 6, 2026€0.007563€0.007801€0.007060€0.007075€41,301€0.00
Nov 4, 2026Nov 5, 2026€0.006946€0.007911€0.006791€0.007588€38,084€0.00
Nov 3, 2026Nov 4, 2026€0.006430€0.006987€0.006430€0.006931€41,923€0.00
Nov 2, 2026Nov 3, 2026€0.007445€0.007636€0.006428€0.006441€32,905€0.00
Nov 1, 2026Nov 2, 2026€0.007453€0.007555€0.007323€0.007497€20,141€0.00
Oct 31, 2026Nov 1, 2026€0.007281€0.007649€0.007169€0.007453€44,589€0.00
Oct 30, 2026Oct 31, 2026€0.008335€0.008386€0.006942€0.007281€77,766€0.00
Oct 29, 2026Oct 30, 2026€0.01047€0.01049€0.008335€0.008335€52,074€0.00
Oct 28, 2026Oct 29, 2026€0.01002€0.01064€0.01001€0.01048€33,431€0.00
Oct 27, 2026Oct 28, 2026€0.009237€0.01008€0.009167€0.01002€32,899€0.00
Oct 26, 2026Oct 27, 2026€0.009339€0.009612€0.009128€0.009234€55,809€0.00
Oct 25, 2026Oct 26, 2026€0.009807€0.01023€0.008760€0.009339€137,054€0.00
Oct 24, 2026Oct 25, 2026€0.01017€0.01045€0.009369€0.009811€75,222€0.00
Oct 23, 2026Oct 24, 2026€0.009937€0.01055€0.009934€0.01018€30,179€0.00
Oct 22, 2026Oct 23, 2026€0.01149€0.01154€0.009855€0.009937€31,975€0.00
Oct 21, 2026Oct 22, 2026€0.01055€0.01163€0.01049€0.01149€17,094€0.00
Oct 20, 2026Oct 21, 2026€0.01053€0.01056€0.01046€0.01053€16,147€0.00
Oct 19, 2026Oct 20, 2026€0.01048€0.01082€0.01042€0.01053€19,282€0.00
Oct 18, 2026Oct 19, 2026€0.01060€0.01069€0.01037€0.01048€19,120€0.00
Oct 17, 2026Oct 18, 2026€0.01142€0.01150€0.01060€0.01060€49,652€0.00
Oct 16, 2026Oct 17, 2026€0.009201€0.01224€0.009189€0.01143€53,436€0.00
Oct 15, 2026Oct 16, 2026€0.01027€0.01027€0.008513€0.009205€31,441€0.00
Oct 14, 2026Oct 15, 2026€0.01052€0.01061€0.01002€0.01027€28,324€0.00
Oct 13, 2026Oct 14, 2026€0.009569€0.01055€0.009452€0.01053€28,194€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie