Obrázok REPPO
REPPOREPPO
€0.007654
13.82%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006737€0.006793€0.006672€0.006729€22,133€0.00
Nov 11, 2026Nov 12, 2026€0.006869€0.006902€0.006732€0.006738€25,958€0.00
Nov 10, 2026Nov 11, 2026€0.007120€0.007120€0.006835€0.006883€38,817€0.00
Nov 9, 2026Nov 10, 2026€0.007094€0.007737€0.006912€0.007120€43,523€0.00
Nov 8, 2026Nov 9, 2026€0.007204€0.007582€0.007078€0.007078€43,284€0.00
Nov 7, 2026Nov 8, 2026€0.007728€0.007732€0.007124€0.007187€36,781€0.00
Nov 6, 2026Nov 7, 2026€0.007068€0.007769€0.007051€0.007728€33,745€0.00
Nov 5, 2026Nov 6, 2026€0.007557€0.007794€0.007054€0.007068€41,265€0.00
Nov 4, 2026Nov 5, 2026€0.006940€0.007904€0.006785€0.007581€38,050€0.00
Nov 3, 2026Nov 4, 2026€0.006425€0.006980€0.006425€0.006924€41,886€0.00
Nov 2, 2026Nov 3, 2026€0.007438€0.007629€0.006422€0.006435€32,876€0.00
Nov 1, 2026Nov 2, 2026€0.007447€0.007548€0.007317€0.007491€20,123€0.00
Oct 31, 2026Nov 1, 2026€0.007275€0.007642€0.007163€0.007447€44,550€0.00
Oct 30, 2026Oct 31, 2026€0.008327€0.008379€0.006935€0.007275€77,698€0.00
Oct 29, 2026Oct 30, 2026€0.01046€0.01048€0.008327€0.008327€52,028€0.00
Oct 28, 2026Oct 29, 2026€0.01001€0.01063€0.009998€0.01047€33,401€0.00
Oct 27, 2026Oct 28, 2026€0.009229€0.01007€0.009159€0.01001€32,870€0.00
Oct 26, 2026Oct 27, 2026€0.009331€0.009603€0.009120€0.009226€55,760€0.00
Oct 25, 2026Oct 26, 2026€0.009799€0.01022€0.008753€0.009331€136,933€0.00
Oct 24, 2026Oct 25, 2026€0.01016€0.01044€0.009360€0.009803€75,156€0.00
Oct 23, 2026Oct 24, 2026€0.009929€0.01054€0.009925€0.01017€30,152€0.00
Oct 22, 2026Oct 23, 2026€0.01148€0.01153€0.009846€0.009929€31,946€0.00
Oct 21, 2026Oct 22, 2026€0.01054€0.01162€0.01048€0.01148€17,079€0.00
Oct 20, 2026Oct 21, 2026€0.01052€0.01055€0.01046€0.01052€16,133€0.00
Oct 19, 2026Oct 20, 2026€0.01047€0.01081€0.01041€0.01052€19,265€0.00
Oct 18, 2026Oct 19, 2026€0.01060€0.01069€0.01036€0.01047€19,103€0.00
Oct 17, 2026Oct 18, 2026€0.01141€0.01149€0.01060€0.01060€49,608€0.00
Oct 16, 2026Oct 17, 2026€0.009193€0.01223€0.009181€0.01142€53,389€0.00
Oct 15, 2026Oct 16, 2026€0.01026€0.01026€0.008506€0.009196€31,413€0.00
Oct 14, 2026Oct 15, 2026€0.01051€0.01061€0.01001€0.01026€28,299€0.00
Oct 13, 2026Oct 14, 2026€0.009561€0.01054€0.009444€0.01052€28,169€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie