Obrázok REPPO
REPPOREPPO
€0.007384
9.96%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006724€0.006781€0.006660€0.006716€22,091€0.00
Nov 11, 2026Nov 12, 2026€0.006856€0.006889€0.006720€0.006726€25,909€0.00
Nov 10, 2026Nov 11, 2026€0.007106€0.007106€0.006822€0.006870€38,744€0.00
Nov 9, 2026Nov 10, 2026€0.007081€0.007723€0.006899€0.007106€43,442€0.00
Nov 8, 2026Nov 9, 2026€0.007190€0.007568€0.007065€0.007065€43,203€0.00
Nov 7, 2026Nov 8, 2026€0.007714€0.007717€0.007110€0.007173€36,712€0.00
Nov 6, 2026Nov 7, 2026€0.007055€0.007755€0.007038€0.007714€33,682€0.00
Nov 5, 2026Nov 6, 2026€0.007542€0.007779€0.007041€0.007055€41,187€0.00
Nov 4, 2026Nov 5, 2026€0.006927€0.007889€0.006773€0.007567€37,979€0.00
Nov 3, 2026Nov 4, 2026€0.006413€0.006967€0.006413€0.006911€41,807€0.00
Nov 2, 2026Nov 3, 2026€0.007424€0.007615€0.006410€0.006423€32,815€0.00
Nov 1, 2026Nov 2, 2026€0.007433€0.007534€0.007303€0.007476€20,085€0.00
Oct 31, 2026Nov 1, 2026€0.007261€0.007628€0.007150€0.007433€44,466€0.00
Oct 30, 2026Oct 31, 2026€0.008312€0.008363€0.006922€0.007261€77,552€0.00
Oct 29, 2026Oct 30, 2026€0.01044€0.01046€0.008312€0.008312€51,930€0.00
Oct 28, 2026Oct 29, 2026€0.009991€0.01061€0.009980€0.01045€33,338€0.00
Oct 27, 2026Oct 28, 2026€0.009212€0.01005€0.009142€0.009991€32,808€0.00
Oct 26, 2026Oct 27, 2026€0.009313€0.009585€0.009103€0.009209€55,655€0.00
Oct 25, 2026Oct 26, 2026€0.009780€0.01020€0.008736€0.009313€136,677€0.00
Oct 24, 2026Oct 25, 2026€0.01014€0.01042€0.009343€0.009784€75,015€0.00
Oct 23, 2026Oct 24, 2026€0.009910€0.01052€0.009906€0.01015€30,096€0.00
Oct 22, 2026Oct 23, 2026€0.01146€0.01151€0.009828€0.009910€31,886€0.00
Oct 21, 2026Oct 22, 2026€0.01052€0.01160€0.01047€0.01146€17,047€0.00
Oct 20, 2026Oct 21, 2026€0.01050€0.01053€0.01044€0.01050€16,102€0.00
Oct 19, 2026Oct 20, 2026€0.01045€0.01079€0.01039€0.01050€19,229€0.00
Oct 18, 2026Oct 19, 2026€0.01058€0.01067€0.01034€0.01045€19,067€0.00
Oct 17, 2026Oct 18, 2026€0.01138€0.01147€0.01058€0.01058€49,515€0.00
Oct 16, 2026Oct 17, 2026€0.009176€0.01220€0.009164€0.01140€53,289€0.00
Oct 15, 2026Oct 16, 2026€0.01024€0.01024€0.008490€0.009179€31,354€0.00
Oct 14, 2026Oct 15, 2026€0.01049€0.01059€0.009996€0.01024€28,246€0.00
Oct 13, 2026Oct 14, 2026€0.009543€0.01052€0.009426€0.01050€28,117€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie