Obrázok REPPO
REPPOREPPO
€0.008006
18.97%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006741€0.006797€0.006676€0.006732€22,145€0.00
Nov 11, 2026Nov 12, 2026€0.006873€0.006906€0.006736€0.006742€25,972€0.00
Nov 10, 2026Nov 11, 2026€0.007124€0.007124€0.006839€0.006887€38,839€0.00
Nov 9, 2026Nov 10, 2026€0.007098€0.007742€0.006916€0.007124€43,547€0.00
Nov 8, 2026Nov 9, 2026€0.007208€0.007586€0.007082€0.007082€43,308€0.00
Nov 7, 2026Nov 8, 2026€0.007732€0.007736€0.007128€0.007191€36,801€0.00
Nov 6, 2026Nov 7, 2026€0.007072€0.007774€0.007055€0.007732€33,764€0.00
Nov 5, 2026Nov 6, 2026€0.007561€0.007798€0.007058€0.007072€41,287€0.00
Nov 4, 2026Nov 5, 2026€0.006944€0.007908€0.006789€0.007585€38,071€0.00
Nov 3, 2026Nov 4, 2026€0.006428€0.006984€0.006428€0.006928€41,909€0.00
Nov 2, 2026Nov 3, 2026€0.007442€0.007634€0.006426€0.006439€32,894€0.00
Nov 1, 2026Nov 2, 2026€0.007451€0.007552€0.007321€0.007495€20,134€0.00
Oct 31, 2026Nov 1, 2026€0.007279€0.007647€0.007167€0.007451€44,574€0.00
Oct 30, 2026Oct 31, 2026€0.008332€0.008384€0.006939€0.007279€77,741€0.00
Oct 29, 2026Oct 30, 2026€0.01047€0.01049€0.008332€0.008332€52,057€0.00
Oct 28, 2026Oct 29, 2026€0.01002€0.01064€0.01000€0.01047€33,419€0.00
Oct 27, 2026Oct 28, 2026€0.009234€0.01007€0.009164€0.01002€32,888€0.00
Oct 26, 2026Oct 27, 2026€0.009336€0.009609€0.009125€0.009231€55,791€0.00
Oct 25, 2026Oct 26, 2026€0.009804€0.01022€0.008757€0.009336€137,009€0.00
Oct 24, 2026Oct 25, 2026€0.01017€0.01045€0.009365€0.009808€75,197€0.00
Oct 23, 2026Oct 24, 2026€0.009934€0.01055€0.009930€0.01017€30,169€0.00
Oct 22, 2026Oct 23, 2026€0.01148€0.01154€0.009852€0.009934€31,964€0.00
Oct 21, 2026Oct 22, 2026€0.01055€0.01163€0.01049€0.01148€17,089€0.00
Oct 20, 2026Oct 21, 2026€0.01053€0.01056€0.01046€0.01052€16,142€0.00
Oct 19, 2026Oct 20, 2026€0.01048€0.01081€0.01042€0.01053€19,275€0.00
Oct 18, 2026Oct 19, 2026€0.01060€0.01069€0.01037€0.01048€19,114€0.00
Oct 17, 2026Oct 18, 2026€0.01141€0.01149€0.01060€0.01060€49,635€0.00
Oct 16, 2026Oct 17, 2026€0.009198€0.01223€0.009186€0.01142€53,419€0.00
Oct 15, 2026Oct 16, 2026€0.01026€0.01026€0.008510€0.009202€31,430€0.00
Oct 14, 2026Oct 15, 2026€0.01051€0.01061€0.01002€0.01026€28,315€0.00
Oct 13, 2026Oct 14, 2026€0.009566€0.01054€0.009449€0.01052€28,185€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie