Obrázok REPPO
REPPOREPPO
€0.008004
19.11%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006741€0.006798€0.006677€0.006733€22,148€0.00
Nov 11, 2026Nov 12, 2026€0.006874€0.006907€0.006737€0.006743€25,975€0.00
Nov 10, 2026Nov 11, 2026€0.007124€0.007124€0.006840€0.006888€38,843€0.00
Nov 9, 2026Nov 10, 2026€0.007099€0.007742€0.006917€0.007124€43,552€0.00
Nov 8, 2026Nov 9, 2026€0.007209€0.007587€0.007083€0.007083€43,313€0.00
Nov 7, 2026Nov 8, 2026€0.007733€0.007737€0.007128€0.007192€36,805€0.00
Nov 6, 2026Nov 7, 2026€0.007073€0.007775€0.007056€0.007733€33,768€0.00
Nov 5, 2026Nov 6, 2026€0.007562€0.007799€0.007059€0.007073€41,292€0.00
Nov 4, 2026Nov 5, 2026€0.006945€0.007909€0.006790€0.007586€38,076€0.00
Nov 3, 2026Nov 4, 2026€0.006429€0.006985€0.006429€0.006929€41,913€0.00
Nov 2, 2026Nov 3, 2026€0.007443€0.007634€0.006427€0.006440€32,898€0.00
Nov 1, 2026Nov 2, 2026€0.007452€0.007553€0.007322€0.007495€20,136€0.00
Oct 31, 2026Nov 1, 2026€0.007279€0.007647€0.007168€0.007452€44,579€0.00
Oct 30, 2026Oct 31, 2026€0.008333€0.008384€0.006940€0.007279€77,749€0.00
Oct 29, 2026Oct 30, 2026€0.01047€0.01049€0.008333€0.008333€52,062€0.00
Oct 28, 2026Oct 29, 2026€0.01002€0.01064€0.01000€0.01047€33,423€0.00
Oct 27, 2026Oct 28, 2026€0.009235€0.01008€0.009165€0.01002€32,892€0.00
Oct 26, 2026Oct 27, 2026€0.009337€0.009610€0.009126€0.009232€55,797€0.00
Oct 25, 2026Oct 26, 2026€0.009805€0.01022€0.008758€0.009337€137,024€0.00
Oct 24, 2026Oct 25, 2026€0.01017€0.01045€0.009366€0.009809€75,205€0.00
Oct 23, 2026Oct 24, 2026€0.009935€0.01055€0.009932€0.01017€30,172€0.00
Oct 22, 2026Oct 23, 2026€0.01149€0.01154€0.009853€0.009935€31,968€0.00
Oct 21, 2026Oct 22, 2026€0.01055€0.01163€0.01049€0.01149€17,091€0.00
Oct 20, 2026Oct 21, 2026€0.01053€0.01056€0.01046€0.01053€16,143€0.00
Oct 19, 2026Oct 20, 2026€0.01048€0.01082€0.01042€0.01053€19,277€0.00
Oct 18, 2026Oct 19, 2026€0.01060€0.01069€0.01037€0.01048€19,116€0.00
Oct 17, 2026Oct 18, 2026€0.01141€0.01150€0.01060€0.01060€49,641€0.00
Oct 16, 2026Oct 17, 2026€0.009199€0.01223€0.009187€0.01143€53,425€0.00
Oct 15, 2026Oct 16, 2026€0.01026€0.01026€0.008511€0.009203€31,434€0.00
Oct 14, 2026Oct 15, 2026€0.01052€0.01061€0.01002€0.01026€28,318€0.00
Oct 13, 2026Oct 14, 2026€0.009567€0.01055€0.009450€0.01052€28,188€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie