Obrázok REPPO
REPPOREPPO
€0.007945
18.75%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006736€0.006792€0.006671€0.006727€22,128€0.00
Nov 11, 2026Nov 12, 2026€0.006867€0.006901€0.006731€0.006737€25,952€0.00
Nov 10, 2026Nov 11, 2026€0.007118€0.007118€0.006834€0.006882€38,809€0.00
Nov 9, 2026Nov 10, 2026€0.007093€0.007736€0.006911€0.007118€43,514€0.00
Nov 8, 2026Nov 9, 2026€0.007202€0.007581€0.007077€0.007077€43,274€0.00
Nov 7, 2026Nov 8, 2026€0.007726€0.007730€0.007122€0.007185€36,773€0.00
Nov 6, 2026Nov 7, 2026€0.007067€0.007768€0.007050€0.007726€33,738€0.00
Nov 5, 2026Nov 6, 2026€0.007555€0.007792€0.007052€0.007067€41,256€0.00
Nov 4, 2026Nov 5, 2026€0.006938€0.007902€0.006784€0.007579€38,042€0.00
Nov 3, 2026Nov 4, 2026€0.006423€0.006979€0.006423€0.006923€41,876€0.00
Nov 2, 2026Nov 3, 2026€0.007436€0.007628€0.006421€0.006434€32,869€0.00
Nov 1, 2026Nov 2, 2026€0.007445€0.007546€0.007315€0.007489€20,118€0.00
Oct 31, 2026Nov 1, 2026€0.007273€0.007641€0.007162€0.007445€44,540€0.00
Oct 30, 2026Oct 31, 2026€0.008326€0.008377€0.006934€0.007273€77,681€0.00
Oct 29, 2026Oct 30, 2026€0.01046€0.01048€0.008326€0.008326€52,016€0.00
Oct 28, 2026Oct 29, 2026€0.01001€0.01063€0.009996€0.01046€33,394€0.00
Oct 27, 2026Oct 28, 2026€0.009227€0.01007€0.009157€0.01001€32,863€0.00
Oct 26, 2026Oct 27, 2026€0.009329€0.009601€0.009118€0.009224€55,748€0.00
Oct 25, 2026Oct 26, 2026€0.009797€0.01021€0.008751€0.009329€136,903€0.00
Oct 24, 2026Oct 25, 2026€0.01016€0.01044€0.009358€0.009801€75,139€0.00
Oct 23, 2026Oct 24, 2026€0.009926€0.01054€0.009923€0.01016€30,146€0.00
Oct 22, 2026Oct 23, 2026€0.01148€0.01153€0.009844€0.009926€31,939€0.00
Oct 21, 2026Oct 22, 2026€0.01054€0.01162€0.01048€0.01148€17,076€0.00
Oct 20, 2026Oct 21, 2026€0.01052€0.01055€0.01045€0.01052€16,129€0.00
Oct 19, 2026Oct 20, 2026€0.01047€0.01081€0.01041€0.01052€19,260€0.00
Oct 18, 2026Oct 19, 2026€0.01059€0.01068€0.01036€0.01047€19,099€0.00
Oct 17, 2026Oct 18, 2026€0.01140€0.01148€0.01059€0.01059€49,597€0.00
Oct 16, 2026Oct 17, 2026€0.009191€0.01222€0.009179€0.01142€53,378€0.00
Oct 15, 2026Oct 16, 2026€0.01025€0.01025€0.008504€0.009194€31,406€0.00
Oct 14, 2026Oct 15, 2026€0.01051€0.01060€0.01001€0.01025€28,293€0.00
Oct 13, 2026Oct 14, 2026€0.009558€0.01054€0.009442€0.01051€28,163€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie