Obrázok REPPO
REPPOREPPO
€0.008179
21.81%
1D

REPPO (REPPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006742€0.006799€0.006677€0.006734€22,150€0.00
Nov 11, 2026Nov 12, 2026€0.006874€0.006908€0.006738€0.006743€25,978€0.00
Nov 10, 2026Nov 11, 2026€0.007125€0.007125€0.006840€0.006888€38,847€0.00
Nov 9, 2026Nov 10, 2026€0.007100€0.007743€0.006918€0.007125€43,557€0.00
Nov 8, 2026Nov 9, 2026€0.007210€0.007588€0.007084€0.007084€43,317€0.00
Nov 7, 2026Nov 8, 2026€0.007734€0.007738€0.007129€0.007192€36,810€0.00
Nov 6, 2026Nov 7, 2026€0.007074€0.007775€0.007057€0.007734€33,771€0.00
Nov 5, 2026Nov 6, 2026€0.007562€0.007800€0.007059€0.007074€41,296€0.00
Nov 4, 2026Nov 5, 2026€0.006945€0.007910€0.006791€0.007587€38,080€0.00
Nov 3, 2026Nov 4, 2026€0.006430€0.006986€0.006430€0.006930€41,918€0.00
Nov 2, 2026Nov 3, 2026€0.007444€0.007635€0.006427€0.006440€32,902€0.00
Nov 1, 2026Nov 2, 2026€0.007452€0.007554€0.007323€0.007496€20,138€0.00
Oct 31, 2026Nov 1, 2026€0.007280€0.007648€0.007169€0.007452€44,584€0.00
Oct 30, 2026Oct 31, 2026€0.008334€0.008385€0.006941€0.007280€77,758€0.00
Oct 29, 2026Oct 30, 2026€0.01047€0.01049€0.008334€0.008334€52,068€0.00
Oct 28, 2026Oct 29, 2026€0.01002€0.01064€0.01001€0.01048€33,427€0.00
Oct 27, 2026Oct 28, 2026€0.009236€0.01008€0.009166€0.01002€32,895€0.00
Oct 26, 2026Oct 27, 2026€0.009338€0.009611€0.009127€0.009233€55,803€0.00
Oct 25, 2026Oct 26, 2026€0.009806€0.01022€0.008759€0.009338€137,039€0.00
Oct 24, 2026Oct 25, 2026€0.01017€0.01045€0.009368€0.009810€75,214€0.00
Oct 23, 2026Oct 24, 2026€0.009936€0.01055€0.009933€0.01017€30,176€0.00
Oct 22, 2026Oct 23, 2026€0.01149€0.01154€0.009854€0.009936€31,971€0.00
Oct 21, 2026Oct 22, 2026€0.01055€0.01163€0.01049€0.01149€17,092€0.00
Oct 20, 2026Oct 21, 2026€0.01053€0.01056€0.01046€0.01053€16,145€0.00
Oct 19, 2026Oct 20, 2026€0.01048€0.01082€0.01042€0.01053€19,280€0.00
Oct 18, 2026Oct 19, 2026€0.01060€0.01069€0.01037€0.01048€19,118€0.00
Oct 17, 2026Oct 18, 2026€0.01141€0.01150€0.01060€0.01060€49,646€0.00
Oct 16, 2026Oct 17, 2026€0.009200€0.01224€0.009188€0.01143€53,431€0.00
Oct 15, 2026Oct 16, 2026€0.01026€0.01026€0.008512€0.009204€31,437€0.00
Oct 14, 2026Oct 15, 2026€0.01052€0.01061€0.01002€0.01026€28,321€0.00
Oct 13, 2026Oct 14, 2026€0.009568€0.01055€0.009451€0.01053€28,191€0.00

Získajte úplný prehľad o histórii ceny REPPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REPPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REPPO, ako aj historický objem obchodovania REPPO a trhovú kapitalizáciu.

Sledujte celú históriu REPPO, od počiatočnej ceny REPPO až po najnovšie cenové údaje REPPO. Náš nástroj histórie ceny REPPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie