Obrázok REPLY
REPLYReplyCorp
€0.001063
-4.64%
1D

ReplyCorp (REPLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.001120€0.001126€0.001061€0.001076€1,401.14€0.00
Oct 10, 2026Oct 11, 2026€0.001138€0.001162€0.001118€0.001120€188.60€0.00
Oct 9, 2026Oct 10, 2026€0.001085€0.001138€0.001081€0.001138€377.56€0.00
Oct 8, 2026Oct 9, 2026€0.001200€0.001210€0.001055€0.001087€398.99€0.00
Oct 7, 2026Oct 8, 2026€0.001259€0.001269€0.001173€0.001200€1,088.36€0.00
Oct 6, 2026Oct 7, 2026€0.001325€0.001358€0.001261€0.001261€379.38€0.00
Oct 5, 2026Oct 6, 2026€0.001413€0.001419€0.001302€0.001322€7,538.78€0.00
Oct 4, 2026Oct 5, 2026€0.001316€0.001438€0.001308€0.001415€689.28€0.00
Oct 3, 2026Oct 4, 2026€0.001264€0.001339€0.001233€0.001316€513.84€0.00
Oct 2, 2026Oct 3, 2026€0.001301€0.001396€0.001251€0.001267€1,037.15€0.00
Oct 1, 2026Oct 2, 2026€0.001335€0.001405€0.001293€0.001300€1,590.29€0.00
Sep 30, 2026Oct 1, 2026€0.001259€0.001357€0.001248€0.001337€2,241.89€0.00
Sep 29, 2026Sep 30, 2026€0.001251€0.001329€0.001182€0.001253€949.22€0.00
Sep 28, 2026Sep 29, 2026€0.001324€0.001335€0.001189€0.001251€288.40€0.00
Sep 27, 2026Sep 28, 2026€0.001239€0.001329€0.001214€0.001324€289.25€0.00
Sep 26, 2026Sep 27, 2026€0.001244€0.001277€0.001197€0.001238€688.29€0.00
Sep 25, 2026Sep 26, 2026€0.001164€0.001258€0.001148€0.001242€537.52€0.00
Sep 24, 2026Sep 25, 2026€0.001076€0.001175€0.001072€0.001164€491.69€0.00
Sep 23, 2026Sep 24, 2026€0.001184€0.001225€0.001068€0.001076€1,227.69€0.00
Sep 22, 2026Sep 23, 2026€0.001203€0.001215€0.001104€0.001185€2,833.30€0.00
Sep 21, 2026Sep 22, 2026€0.001070€0.001202€0.001067€0.001200€3,652.18€0.00
Sep 20, 2026Sep 21, 2026€0.001012€0.001071€0.0009602€0.001070€1,107.67€0.00
Sep 19, 2026Sep 20, 2026€0.0009864€0.001029€0.0009864€0.001012€1,713.21€0.00
Sep 18, 2026Sep 19, 2026€0.0009016€0.0009887€0.0008867€0.0009858€1,092.71€0.00
Sep 17, 2026Sep 18, 2026€0.0008921€0.0009162€0.0008894€0.0009016€1,156.56€0.00
Sep 16, 2026Sep 17, 2026€0.0008769€0.0008921€0.0008582€0.0008921€1,845.15€0.00
Sep 15, 2026Sep 16, 2026€0.0009192€0.0009192€0.0008696€0.0008780€1,360.06€0.00
Sep 14, 2026Sep 15, 2026€0.0009209€0.0009547€0.0009154€0.0009192€1,289.44€0.00
Sep 13, 2026Sep 14, 2026€0.0009645€0.0009909€0.0009191€0.0009209€1,114.45€0.00
Sep 12, 2026Sep 13, 2026€0.0009742€0.001008€0.0009599€0.0009637€893.96€0.00

Získajte úplný prehľad o histórii ceny ReplyCorp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ReplyCorp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ReplyCorp, ako aj historický objem obchodovania REPLY a trhovú kapitalizáciu.

Sledujte celú históriu ReplyCorp, od počiatočnej ceny ReplyCorp až po najnovšie cenové údaje REPLY. Náš nástroj histórie ceny REPLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie