Obrázok REPLY
REPLYReplyCorp
€0.001108
0.62%
1D

ReplyCorp (REPLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.001138€0.001138€0.001078€0.001118€2,806.76€0.00
Sep 6, 2026Sep 7, 2026€0.001058€0.001141€0.001048€0.001138€709.11€0.00
Sep 5, 2026Sep 6, 2026€0.0009877€0.001087€0.0009877€0.001059€1,029.91€0.00
Sep 4, 2026Sep 5, 2026€0.001034€0.001036€0.0009755€0.0009892€2,320.82€0.00
Sep 3, 2026Sep 4, 2026€0.001053€0.001109€0.001031€0.001034€1,595.56€0.00
Sep 2, 2026Sep 3, 2026€0.001075€0.001109€0.001028€0.001053€1,030.31€0.00
Sep 1, 2026Sep 2, 2026€0.001104€0.001148€0.001068€0.001075€1,085.05€0.00
Aug 31, 2026Sep 1, 2026€0.001049€0.001112€0.001026€0.001104€668.40€0.00
Aug 30, 2026Aug 31, 2026€0.001079€0.001119€0.001039€0.001046€1,630.55€0.00
Aug 29, 2026Aug 30, 2026€0.001104€0.001104€0.001052€0.001080€2,330.70€0.00
Aug 28, 2026Aug 29, 2026€0.001140€0.001155€0.001053€0.001106€576.80€0.00
Aug 27, 2026Aug 28, 2026€0.001164€0.001206€0.001125€0.001140€393.25€0.00
Aug 26, 2026Aug 27, 2026€0.001145€0.001232€0.001120€0.001164€2,174.92€0.00
Aug 25, 2026Aug 26, 2026€0.001229€0.001285€0.001125€0.001142€1,678.74€0.00
Aug 24, 2026Aug 25, 2026€0.001098€0.001294€0.001079€0.001226€2,272.74€0.00
Aug 23, 2026Aug 24, 2026€0.001039€0.001107€0.0009866€0.001098€2,592.26€0.00
Aug 22, 2026Aug 23, 2026€0.001012€0.001069€0.0009144€0.001039€1,157.53€0.00
Aug 21, 2026Aug 22, 2026€0.0008979€0.001032€0.0008944€0.001007€442.10€0.00
Aug 20, 2026Aug 21, 2026€0.0008804€0.0009374€0.0008695€0.0008979€472.57€0.00
Aug 19, 2026Aug 20, 2026€0.0008037€0.0008879€0.0007993€0.0008809€1,279.31€0.00
Aug 18, 2026Aug 19, 2026€0.0007983€0.0008112€0.0007816€0.0008037€535.23€0.00
Aug 17, 2026Aug 18, 2026€0.0007476€0.0008102€0.0007450€0.0008094€670.14€0.00
Aug 16, 2026Aug 17, 2026€0.0007461€0.0007579€0.0007340€0.0007467€3,493.86€0.00
Aug 15, 2026Aug 16, 2026€0.0008698€0.0008786€0.0007252€0.0007456€7,721.58€0.00
Aug 14, 2026Aug 15, 2026€0.0008616€0.0008787€0.0008501€0.0008698€780.68€0.00
Aug 13, 2026Aug 14, 2026€0.0008953€0.0009054€0.0008554€0.0008613€1,194.79€0.00
Aug 12, 2026Aug 13, 2026€0.0007980€0.0009572€0.0007966€0.0008939€1,450.07€0.00
Aug 11, 2026Aug 12, 2026€0.0008627€0.0008635€0.0007886€0.0007972€972.13€0.00
Aug 10, 2026Aug 11, 2026€0.0009038€0.0009266€0.0008704€0.0008721€1,486.04€0.00
Aug 9, 2026Aug 10, 2026€0.0009470€0.0009527€0.0009036€0.0009050€2,165.85€0.00
Aug 8, 2026Aug 9, 2026€0.001019€0.001023€0.0009454€0.0009481€1,515.74€0.00

Získajte úplný prehľad o histórii ceny ReplyCorp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ReplyCorp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ReplyCorp, ako aj historický objem obchodovania REPLY a trhovú kapitalizáciu.

Sledujte celú históriu ReplyCorp, od počiatočnej ceny ReplyCorp až po najnovšie cenové údaje REPLY. Náš nástroj histórie ceny REPLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie