Obrázok REPLY
REPLYReplyCorp
€0.0008403
-0.47%
1D

ReplyCorp (REPLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0008825€0.0009107€0.0008420€0.0008425€1,368.62€0.00
Oct 30, 2026Oct 31, 2026€0.0008534€0.0008838€0.0008145€0.0008830€383.91€0.00
Oct 29, 2026Oct 30, 2026€0.0008909€0.0009117€0.0008361€0.0008515€114.00€0.00
Oct 28, 2026Oct 29, 2026€0.0008909€0.0008909€0.0008909€0.0008909€0.08317€0.00
Oct 27, 2026Oct 28, 2026€0.0008909€0.0008909€0.0008909€0.0008909€0.08317€0.00
Oct 26, 2026Oct 27, 2026€0.0008997€0.0009171€0.0008884€0.0008909€738.24€0.00
Oct 25, 2026Oct 26, 2026€0.0009069€0.0009158€0.0008838€0.0008979€415.31€0.00
Oct 24, 2026Oct 25, 2026€0.0009648€0.0009648€0.0008910€0.0009069€537.02€0.00
Oct 23, 2026Oct 24, 2026€0.0009753€0.0009968€0.0009390€0.0009641€347.50€0.00
Oct 22, 2026Oct 23, 2026€0.0009863€0.001000€0.0009638€0.0009753€426.57€0.00
Oct 21, 2026Oct 22, 2026€0.0009576€0.001006€0.0009441€0.0009863€654.12€0.00
Oct 20, 2026Oct 21, 2026€0.0009097€0.0009600€0.0008987€0.0009569€157.24€0.00
Oct 19, 2026Oct 20, 2026€0.0009182€0.0009263€0.0008788€0.0009097€107.20€0.00
Oct 18, 2026Oct 19, 2026€0.0009152€0.0009248€0.0008777€0.0009182€501.95€0.00
Oct 17, 2026Oct 18, 2026€0.0009553€0.0009553€0.0009005€0.0009152€896.68€0.00
Oct 16, 2026Oct 17, 2026€0.0009794€0.0009957€0.0009457€0.0009553€602.13€0.00
Oct 15, 2026Oct 16, 2026€0.0009590€0.0009906€0.0009020€0.0009794€763.77€0.00
Oct 14, 2026Oct 15, 2026€0.0009911€0.001007€0.0009534€0.0009590€578.94€0.00
Oct 13, 2026Oct 14, 2026€0.001024€0.001026€0.0009429€0.0009910€799.31€0.00
Oct 12, 2026Oct 13, 2026€0.001075€0.001090€0.001023€0.001023€420.97€0.00
Oct 11, 2026Oct 12, 2026€0.001119€0.001125€0.001061€0.001075€1,400.59€0.00
Oct 10, 2026Oct 11, 2026€0.001137€0.001161€0.001118€0.001119€188.53€0.00
Oct 9, 2026Oct 10, 2026€0.001085€0.001138€0.001081€0.001138€377.42€0.00
Oct 8, 2026Oct 9, 2026€0.001200€0.001210€0.001055€0.001087€398.83€0.00
Oct 7, 2026Oct 8, 2026€0.001259€0.001269€0.001172€0.001200€1,087.93€0.00
Oct 6, 2026Oct 7, 2026€0.001325€0.001358€0.001260€0.001260€379.23€0.00
Oct 5, 2026Oct 6, 2026€0.001412€0.001418€0.001301€0.001322€7,535.83€0.00
Oct 4, 2026Oct 5, 2026€0.001316€0.001437€0.001307€0.001415€689.01€0.00
Oct 3, 2026Oct 4, 2026€0.001264€0.001339€0.001233€0.001316€513.64€0.00
Oct 2, 2026Oct 3, 2026€0.001300€0.001396€0.001250€0.001266€1,036.75€0.00
Oct 1, 2026Oct 2, 2026€0.001334€0.001404€0.001292€0.001299€1,589.67€0.00

Získajte úplný prehľad o histórii ceny ReplyCorp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ReplyCorp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ReplyCorp, ako aj historický objem obchodovania REPLY a trhovú kapitalizáciu.

Sledujte celú históriu ReplyCorp, od počiatočnej ceny ReplyCorp až po najnovšie cenové údaje REPLY. Náš nástroj histórie ceny REPLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie