Obrázok RAI
RAIReploy
€0.008051
0.50%
1D

Reploy (RAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.008051€0.008051€0.008051€0.008051€0.03788€0.00
Sep 15, 2026Sep 16, 2026€0.008051€0.008051€0.008051€0.008051€0.03788€0.00
Sep 14, 2026Sep 15, 2026€0.007910€0.008061€0.007910€0.008051€0.03780€0.00
Sep 13, 2026Sep 14, 2026€0.007216€0.008127€0.006736€0.007910€0.2779€0.00
Sep 12, 2026Sep 13, 2026€0.007216€0.007216€0.007216€0.007216€0.2115€0.00
Sep 11, 2026Sep 12, 2026€0.007207€0.007216€0.007191€0.007216€0.2114€0.00
Sep 10, 2026Sep 11, 2026€0.007221€0.007325€0.007152€0.007223€0.3250€0.00
Sep 9, 2026Sep 10, 2026€0.007332€0.007566€0.007216€0.007231€0.6881€0.00
Sep 8, 2026Sep 9, 2026€0.007111€0.007433€0.007111€0.007332€0.3063€0.00
Sep 7, 2026Sep 8, 2026€0.007111€0.007111€0.007111€0.007111€0.2137€0.00
Sep 6, 2026Sep 7, 2026€0.007111€0.007111€0.007111€0.007111€0.2137€0.00
Sep 5, 2026Sep 6, 2026€0.007111€0.007111€0.007111€0.007111€0.2137€0.00
Sep 4, 2026Sep 5, 2026€0.007111€0.007111€0.007111€0.007111€0.2137€0.00
Sep 3, 2026Sep 4, 2026€0.007111€0.007111€0.007111€0.007111€0.2137€0.00
Sep 2, 2026Sep 3, 2026€0.007111€0.007111€0.007111€0.007111€0.2137€0.00
Sep 1, 2026Sep 2, 2026€0.007082€0.007114€0.007077€0.007111€0.2136€0.00
Aug 31, 2026Sep 1, 2026€0.001916€0.007140€0.001907€0.007082€0.5305€0.00
Aug 30, 2026Aug 31, 2026€0.007823€0.007852€0.001915€0.001915€3.73€0.00
Aug 29, 2026Aug 30, 2026€0.002373€0.007831€0.002373€0.007823€3.27€0.00
Aug 28, 2026Aug 29, 2026€0.002373€0.002373€0.002373€0.002373€4.07€0.00
Aug 27, 2026Aug 28, 2026€0.002373€0.002373€0.002373€0.002373€4.07€0.00
Aug 26, 2026Aug 27, 2026€0.002373€0.002373€0.002373€0.002373€4.07€0.00
Aug 25, 2026Aug 26, 2026€0.002373€0.002373€0.002373€0.002373€4.07€0.00
Aug 24, 2026Aug 25, 2026€0.002373€0.002373€0.002373€0.002373€4.07€0.00
Aug 23, 2026Aug 24, 2026€0.002373€0.002373€0.002373€0.002373€4.07€0.00
Aug 22, 2026Aug 23, 2026€0.002373€0.002373€0.002373€0.002373€4.07€0.00
Aug 21, 2026Aug 22, 2026€0.006664€0.006664€0.002304€0.002373€3.65€0.00
Aug 20, 2026Aug 21, 2026€0.006664€0.006664€0.006664€0.006664€0.1138€0.00
Aug 19, 2026Aug 20, 2026€0.006664€0.006664€0.006664€0.006664€0.1138€0.00
Aug 18, 2026Aug 19, 2026€0.006664€0.006664€0.006664€0.006664€0.1138€0.00
Aug 17, 2026Aug 18, 2026€0.006664€0.006664€0.006664€0.006664€0.1138€0.00

Získajte úplný prehľad o histórii ceny Reploy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reploy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reploy, ako aj historický objem obchodovania RAI a trhovú kapitalizáciu.

Sledujte celú históriu Reploy, od počiatočnej ceny Reploy až po najnovšie cenové údaje RAI. Náš nástroj histórie ceny RAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie