Obrázok RAI
RAIReploy
€0.003314
0.36%
1D

Reploy (RAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.003314€0.003314€0.003314€0.003314€0.1186€0.00
Nov 10, 2026Nov 11, 2026€0.003367€0.003371€0.003286€0.003314€0.1192€0.00
Nov 9, 2026Nov 10, 2026€0.003208€0.003369€0.003208€0.003367€0.04248€0.00
Nov 8, 2026Nov 9, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Nov 7, 2026Nov 8, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Nov 6, 2026Nov 7, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Nov 5, 2026Nov 6, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Nov 4, 2026Nov 5, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Nov 3, 2026Nov 4, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Nov 2, 2026Nov 3, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Nov 1, 2026Nov 2, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Oct 31, 2026Nov 1, 2026€0.003208€0.003208€0.003208€0.003208€0.02401€0.00
Oct 30, 2026Oct 31, 2026€0.003257€0.003257€0.003163€0.003208€0.02400€0.00
Oct 29, 2026Oct 30, 2026€0.002710€0.003353€0.001374€0.003256€2.27€0.00
Oct 28, 2026Oct 29, 2026€0.002710€0.002710€0.002710€0.002710€2.82€0.00
Oct 27, 2026Oct 28, 2026€0.002710€0.002710€0.002710€0.002710€2.82€0.00
Oct 26, 2026Oct 27, 2026€0.002710€0.002710€0.002710€0.002710€2.82€0.00
Oct 25, 2026Oct 26, 2026€0.002710€0.002710€0.002710€0.002710€2.82€0.00
Oct 24, 2026Oct 25, 2026€0.002710€0.002710€0.002710€0.002710€2.82€0.00
Oct 23, 2026Oct 24, 2026€0.002710€0.002710€0.002710€0.002710€2.82€0.00
Oct 22, 2026Oct 23, 2026€0.002711€0.002711€0.002710€0.002710€2.82€0.00
Oct 21, 2026Oct 22, 2026€0.003729€0.003729€0.002710€0.002711€1.69€0.00
Oct 20, 2026Oct 21, 2026€0.003729€0.003729€0.003729€0.003729€0.2186€0.00
Oct 19, 2026Oct 20, 2026€0.003729€0.003729€0.003729€0.003729€0.2186€0.00
Oct 18, 2026Oct 19, 2026€0.003729€0.003729€0.003729€0.003729€0.2186€0.00
Oct 17, 2026Oct 18, 2026€0.003729€0.003729€0.003729€0.003729€0.2186€0.00
Oct 16, 2026Oct 17, 2026€0.003729€0.003729€0.003729€0.003729€0.2186€0.00
Oct 15, 2026Oct 16, 2026€0.003711€0.003734€0.003607€0.003729€0.2154€0.00
Oct 14, 2026Oct 15, 2026€0.003615€0.003722€0.003604€0.003711€0.8666€0.00
Oct 13, 2026Oct 14, 2026€0.002710€0.003615€0.002710€0.003615€0.3149€0.00
Oct 12, 2026Oct 13, 2026€0.003056€0.003056€0.002710€0.002710€0.9443€0.00

Získajte úplný prehľad o histórii ceny Reploy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Reploy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Reploy, ako aj historický objem obchodovania RAI a trhovú kapitalizáciu.

Sledujte celú históriu Reploy, od počiatočnej ceny Reploy až po najnovšie cenové údaje RAI. Náš nástroj histórie ceny RAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie