Obrázok RCAT
RCATReplicat-One by Virtuals
€0.00008886
-0.12%
1D

Replicat-One by Virtuals (RCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00008873€0.00008998€0.00008873€0.00008886€0.1751€0.00
Oct 31, 2026Nov 1, 2026€0.00008967€0.00009100€0.00008667€0.00008880€0.3074€0.00
Oct 30, 2026Oct 31, 2026€0.00009284€0.00009344€0.00008728€0.00008971€0.6989€0.00
Oct 29, 2026Oct 30, 2026€0.00009564€0.00009600€0.00008731€0.00009263€0.5381€0.00
Oct 28, 2026Oct 29, 2026€0.00009575€0.00009895€0.00009482€0.00009544€0.2895€0.00
Oct 27, 2026Oct 28, 2026€0.00009595€0.00009715€0.00009419€0.00009578€129.61€0.00
Oct 26, 2026Oct 27, 2026€0.00009605€0.00009711€0.00009375€0.00009595€207.39€0.00
Oct 25, 2026Oct 26, 2026€0.0001013€0.0001027€0.00009546€0.00009586€12.74€0.00
Oct 24, 2026Oct 25, 2026€0.0001056€0.0001058€0.00009838€0.0001023€39.11€0.00
Oct 23, 2026Oct 24, 2026€0.0001056€0.0001080€0.00009996€0.0001055€0.6516€0.00
Oct 22, 2026Oct 23, 2026€0.0001071€0.0001071€0.0001051€0.0001056€0.5217€0.00
Oct 21, 2026Oct 22, 2026€0.0001071€0.0001071€0.0001071€0.0001071€0.1485€0.00
Oct 20, 2026Oct 21, 2026€0.0001071€0.0001071€0.0001071€0.0001071€0.1485€0.00
Oct 19, 2026Oct 20, 2026€0.0001132€0.0001140€0.0001038€0.0001071€0.2839€0.00
Oct 18, 2026Oct 19, 2026€0.0001078€0.0001132€0.0001057€0.0001132€0.8514€0.00
Oct 17, 2026Oct 18, 2026€0.0001094€0.0001111€0.0001060€0.0001078€36.64€0.00
Oct 16, 2026Oct 17, 2026€0.0001062€0.0001136€0.0001059€0.0001094€10.71€0.00
Oct 15, 2026Oct 16, 2026€0.0001222€0.0001222€0.0001050€0.0001062€22.25€0.00
Oct 14, 2026Oct 15, 2026€0.0001222€0.0001222€0.0001222€0.0001222€61.59€0.00
Oct 13, 2026Oct 14, 2026€0.0001222€0.0001222€0.0001222€0.0001222€61.59€0.00
Oct 12, 2026Oct 13, 2026€0.0001228€0.0001239€0.0001208€0.0001222€62.11€0.00
Oct 11, 2026Oct 12, 2026€0.0001192€0.0001260€0.0001184€0.0001228€37.98€0.00
Oct 10, 2026Oct 11, 2026€0.0001209€0.0001231€0.0001171€0.0001192€0.1226€0.00
Oct 9, 2026Oct 10, 2026€0.0001336€0.0001336€0.0001158€0.0001209€70.95€0.00
Oct 8, 2026Oct 9, 2026€0.0001336€0.0001336€0.0001336€0.0001336€1.47€0.00
Oct 7, 2026Oct 8, 2026€0.0001336€0.0001336€0.0001336€0.0001336€1.47€0.00
Oct 6, 2026Oct 7, 2026€0.0001336€0.0001336€0.0001336€0.0001336€1.47€0.00
Oct 5, 2026Oct 6, 2026€0.0001336€0.0001336€0.0001336€0.0001336€1.47€0.00
Oct 4, 2026Oct 5, 2026€0.0001331€0.0001337€0.0001329€0.0001336€1.47€0.00
Oct 3, 2026Oct 4, 2026€0.0001409€0.0001435€0.0001312€0.0001331€1.51€0.00
Oct 2, 2026Oct 3, 2026€0.0001389€0.0001452€0.0001283€0.0001412€2.12€0.00

Získajte úplný prehľad o histórii ceny Replicat-One by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Replicat-One by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Replicat-One by Virtuals, ako aj historický objem obchodovania RCAT a trhovú kapitalizáciu.

Sledujte celú históriu Replicat-One by Virtuals, od počiatočnej ceny Replicat-One by Virtuals až po najnovšie cenové údaje RCAT. Náš nástroj histórie ceny RCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie