Obrázok RCAT
RCATReplicat-One by Virtuals
€0.00009032
-6.03%
1D

Replicat-One by Virtuals (RCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00009549€0.00009585€0.00008717€0.00009248€0.5373€0.00
Oct 28, 2026Oct 29, 2026€0.00009560€0.00009879€0.00009468€0.00009529€0.2891€0.00
Oct 27, 2026Oct 28, 2026€0.00009580€0.00009699€0.00009404€0.00009563€129.41€0.00
Oct 26, 2026Oct 27, 2026€0.00009590€0.00009696€0.00009360€0.00009580€207.07€0.00
Oct 25, 2026Oct 26, 2026€0.0001012€0.0001025€0.00009531€0.00009571€12.73€0.00
Oct 24, 2026Oct 25, 2026€0.0001054€0.0001056€0.00009822€0.0001021€39.05€0.00
Oct 23, 2026Oct 24, 2026€0.0001054€0.0001078€0.00009980€0.0001054€0.6505€0.00
Oct 22, 2026Oct 23, 2026€0.0001070€0.0001070€0.0001049€0.0001054€0.5209€0.00
Oct 21, 2026Oct 22, 2026€0.0001070€0.0001070€0.0001070€0.0001070€0.1483€0.00
Oct 20, 2026Oct 21, 2026€0.0001070€0.0001070€0.0001070€0.0001070€0.1483€0.00
Oct 19, 2026Oct 20, 2026€0.0001130€0.0001138€0.0001036€0.0001070€0.2835€0.00
Oct 18, 2026Oct 19, 2026€0.0001076€0.0001130€0.0001056€0.0001130€0.8501€0.00
Oct 17, 2026Oct 18, 2026€0.0001092€0.0001109€0.0001059€0.0001076€36.58€0.00
Oct 16, 2026Oct 17, 2026€0.0001060€0.0001134€0.0001057€0.0001092€10.69€0.00
Oct 15, 2026Oct 16, 2026€0.0001220€0.0001220€0.0001048€0.0001060€22.21€0.00
Oct 14, 2026Oct 15, 2026€0.0001220€0.0001220€0.0001220€0.0001220€61.50€0.00
Oct 13, 2026Oct 14, 2026€0.0001220€0.0001220€0.0001220€0.0001220€61.50€0.00
Oct 12, 2026Oct 13, 2026€0.0001226€0.0001237€0.0001206€0.0001220€62.01€0.00
Oct 11, 2026Oct 12, 2026€0.0001190€0.0001258€0.0001182€0.0001226€37.92€0.00
Oct 10, 2026Oct 11, 2026€0.0001207€0.0001229€0.0001169€0.0001190€0.1224€0.00
Oct 9, 2026Oct 10, 2026€0.0001334€0.0001334€0.0001156€0.0001207€70.84€0.00
Oct 8, 2026Oct 9, 2026€0.0001334€0.0001334€0.0001334€0.0001334€1.47€0.00
Oct 7, 2026Oct 8, 2026€0.0001334€0.0001334€0.0001334€0.0001334€1.47€0.00
Oct 6, 2026Oct 7, 2026€0.0001334€0.0001334€0.0001334€0.0001334€1.47€0.00
Oct 5, 2026Oct 6, 2026€0.0001334€0.0001334€0.0001334€0.0001334€1.47€0.00
Oct 4, 2026Oct 5, 2026€0.0001329€0.0001335€0.0001327€0.0001334€1.47€0.00
Oct 3, 2026Oct 4, 2026€0.0001407€0.0001432€0.0001309€0.0001329€1.51€0.00
Oct 2, 2026Oct 3, 2026€0.0001387€0.0001450€0.0001281€0.0001410€2.11€0.00
Oct 1, 2026Oct 2, 2026€0.0001453€0.0001499€0.0001371€0.0001386€9.47€0.00
Sep 30, 2026Oct 1, 2026€0.0001371€0.0001466€0.0001359€0.0001456€14.15€0.00

Získajte úplný prehľad o histórii ceny Replicat-One by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Replicat-One by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Replicat-One by Virtuals, ako aj historický objem obchodovania RCAT a trhovú kapitalizáciu.

Sledujte celú históriu Replicat-One by Virtuals, od počiatočnej ceny Replicat-One by Virtuals až po najnovšie cenové údaje RCAT. Náš nástroj histórie ceny RCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie