Obrázok RCAT
RCATReplicat-One by Virtuals
€0.00009539
-1.12%
1D

Replicat-One by Virtuals (RCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00009628€0.00009735€0.00009398€0.00009619€207.90€0.00
Oct 25, 2026Oct 26, 2026€0.0001016€0.0001029€0.00009570€0.00009609€12.78€0.00
Oct 24, 2026Oct 25, 2026€0.0001059€0.0001060€0.00009862€0.0001025€39.21€0.00
Oct 23, 2026Oct 24, 2026€0.0001059€0.0001082€0.0001002€0.0001058€0.6532€0.00
Oct 22, 2026Oct 23, 2026€0.0001074€0.0001074€0.0001054€0.0001059€0.5230€0.00
Oct 21, 2026Oct 22, 2026€0.0001074€0.0001074€0.0001074€0.0001074€0.1489€0.00
Oct 20, 2026Oct 21, 2026€0.0001074€0.0001074€0.0001074€0.0001074€0.1489€0.00
Oct 19, 2026Oct 20, 2026€0.0001134€0.0001143€0.0001040€0.0001074€0.2846€0.00
Oct 18, 2026Oct 19, 2026€0.0001080€0.0001134€0.0001060€0.0001134€0.8535€0.00
Oct 17, 2026Oct 18, 2026€0.0001096€0.0001113€0.0001063€0.0001080€36.73€0.00
Oct 16, 2026Oct 17, 2026€0.0001065€0.0001138€0.0001061€0.0001096€10.73€0.00
Oct 15, 2026Oct 16, 2026€0.0001225€0.0001225€0.0001053€0.0001065€22.30€0.00
Oct 14, 2026Oct 15, 2026€0.0001225€0.0001225€0.0001225€0.0001225€61.74€0.00
Oct 13, 2026Oct 14, 2026€0.0001225€0.0001225€0.0001225€0.0001225€61.74€0.00
Oct 12, 2026Oct 13, 2026€0.0001231€0.0001242€0.0001211€0.0001225€62.26€0.00
Oct 11, 2026Oct 12, 2026€0.0001195€0.0001263€0.0001187€0.0001231€38.07€0.00
Oct 10, 2026Oct 11, 2026€0.0001212€0.0001234€0.0001174€0.0001195€0.1229€0.00
Oct 9, 2026Oct 10, 2026€0.0001339€0.0001339€0.0001161€0.0001212€71.13€0.00
Oct 8, 2026Oct 9, 2026€0.0001339€0.0001339€0.0001339€0.0001339€1.48€0.00
Oct 7, 2026Oct 8, 2026€0.0001339€0.0001339€0.0001339€0.0001339€1.48€0.00
Oct 6, 2026Oct 7, 2026€0.0001339€0.0001339€0.0001339€0.0001339€1.48€0.00
Oct 5, 2026Oct 6, 2026€0.0001339€0.0001339€0.0001339€0.0001339€1.48€0.00
Oct 4, 2026Oct 5, 2026€0.0001334€0.0001341€0.0001332€0.0001339€1.48€0.00
Oct 3, 2026Oct 4, 2026€0.0001412€0.0001438€0.0001315€0.0001334€1.51€0.00
Oct 2, 2026Oct 3, 2026€0.0001393€0.0001456€0.0001286€0.0001415€2.12€0.00
Oct 1, 2026Oct 2, 2026€0.0001459€0.0001505€0.0001376€0.0001391€9.51€0.00
Sep 30, 2026Oct 1, 2026€0.0001376€0.0001472€0.0001365€0.0001462€14.21€0.00
Sep 29, 2026Sep 30, 2026€0.0001412€0.0001451€0.0001370€0.0001370€5.75€0.00
Sep 28, 2026Sep 29, 2026€0.0001412€0.0001412€0.0001412€0.0001412€2.95€0.00
Sep 27, 2026Sep 28, 2026€0.0001406€0.0001412€0.0001374€0.0001412€2.94€0.00

Získajte úplný prehľad o histórii ceny Replicat-One by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Replicat-One by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Replicat-One by Virtuals, ako aj historický objem obchodovania RCAT a trhovú kapitalizáciu.

Sledujte celú históriu Replicat-One by Virtuals, od počiatočnej ceny Replicat-One by Virtuals až po najnovšie cenové údaje RCAT. Náš nástroj histórie ceny RCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie