Obrázok REZ
REZRenzo Protocol
€0.004618
13.92%
1D

Renzo Protocol (REZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.004260€0.004336€0.003993€0.004154€13.68M€37.82M
Oct 25, 2026Oct 26, 2026€0.003808€0.004368€0.003716€0.004230€13.18M€36.27M
Oct 24, 2026Oct 25, 2026€0.003504€0.004151€0.003446€0.003798€15.37M€35.29M
Oct 23, 2026Oct 24, 2026€0.003531€0.003909€0.003396€0.003493€11.74M€32.89M
Oct 22, 2026Oct 23, 2026€0.003438€0.003528€0.003304€0.003527€5.45M€31.10M
Oct 21, 2026Oct 22, 2026€0.003512€0.003532€0.003392€0.003443€11.63M€31.51M
Oct 20, 2026Oct 21, 2026€0.003079€0.003657€0.003043€0.003494€7.44M€29.90M
Oct 19, 2026Oct 20, 2026€0.003011€0.003083€0.002923€0.003074€3.91M€27.37M
Oct 18, 2026Oct 19, 2026€0.003176€0.003194€0.002837€0.003002€3.60M€27.76M
Oct 17, 2026Oct 18, 2026€0.003232€0.003280€0.003109€0.003176€3.10M€29.23M
Oct 16, 2026Oct 17, 2026€0.003350€0.003381€0.003148€0.003231€3.86M€29.92M
Oct 15, 2026Oct 16, 2026€0.003447€0.003456€0.003131€0.003349€6.21M€30.16M
Oct 14, 2026Oct 15, 2026€0.003384€0.003519€0.003289€0.003447€4.30M€31.18M
Oct 13, 2026Oct 14, 2026€0.003333€0.003487€0.003219€0.003389€3.88M€30.96M
Oct 12, 2026Oct 13, 2026€0.003563€0.003588€0.003324€0.003339€3.48M€31.77M
Oct 11, 2026Oct 12, 2026€0.003514€0.003583€0.003459€0.003556€3.92M€32.00M
Oct 10, 2026Oct 11, 2026€0.003466€0.003560€0.003436€0.003514€3.85M€31.66M
Oct 9, 2026Oct 10, 2026€0.003337€0.003476€0.003332€0.003467€4.60M€31.04M
Oct 8, 2026Oct 9, 2026€0.003481€0.003550€0.003199€0.003346€4.66M€31.01M
Oct 7, 2026Oct 8, 2026€0.003610€0.003629€0.003350€0.003481€4.84M€31.30M
Oct 6, 2026Oct 7, 2026€0.003723€0.003733€0.003590€0.003623€4.86M€33.15M
Oct 5, 2026Oct 6, 2026€0.003724€0.003811€0.003626€0.003729€4.32M€33.84M
Oct 4, 2026Oct 5, 2026€0.003789€0.003852€0.003685€0.003735€3.85M€34.14M
Oct 3, 2026Oct 4, 2026€0.003727€0.003795€0.003620€0.003785€5.10M€33.75M
Oct 2, 2026Oct 3, 2026€0.003996€0.004060€0.003626€0.003727€6.11M€35.29M
Oct 1, 2026Oct 2, 2026€0.004281€0.004385€0.003919€0.003987€13.44M€37.31M
Sep 30, 2026Oct 1, 2026€0.003842€0.004425€0.003826€0.004277€10.18M€36.92M
Sep 29, 2026Sep 30, 2026€0.003685€0.003890€0.003521€0.003832€5.87M€33.83M
Sep 28, 2026Sep 29, 2026€0.003902€0.003933€0.003582€0.003683€6.33M€33.44M
Sep 27, 2026Sep 28, 2026€0.003977€0.003993€0.003807€0.003915€8.18M€35.33M

Získajte úplný prehľad o histórii ceny Renzo Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renzo Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renzo Protocol, ako aj historický objem obchodovania REZ a trhovú kapitalizáciu.

Sledujte celú históriu Renzo Protocol, od počiatočnej ceny Renzo Protocol až po najnovšie cenové údaje REZ. Náš nástroj histórie ceny REZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie