Obrázok REZ
REZRenzo Protocol
€0.002812
7.78%
1D

Renzo Protocol (REZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.002676€0.002928€0.002557€0.002796€54.49M€24.09M
Sep 10, 2026Sep 11, 2026€0.002686€0.003372€0.002627€0.002683€73.48M€25.09M
Sep 9, 2026Sep 10, 2026€0.002703€0.002883€0.002634€0.002676€6.35M€24.31M
Sep 8, 2026Sep 9, 2026€0.002747€0.002782€0.002696€0.002709€11.21M€24.25M
Sep 7, 2026Sep 8, 2026€0.002683€0.002894€0.002625€0.002740€10.22M€24.09M
Sep 6, 2026Sep 7, 2026€0.002686€0.002726€0.002622€0.002678€7.36M€23.29M
Sep 5, 2026Sep 6, 2026€0.002609€0.002788€0.002599€0.002687€4.66M€22.71M
Sep 4, 2026Sep 5, 2026€0.002623€0.002633€0.002536€0.002611€4.49M€22.13M
Sep 3, 2026Sep 4, 2026€0.002504€0.002666€0.002494€0.002620€4.52M€22.14M
Sep 2, 2026Sep 3, 2026€0.002503€0.002627€0.002483€0.002505€4.84M€21.68M
Sep 1, 2026Sep 2, 2026€0.002500€0.002544€0.002443€0.002511€3.89M€21.37M
Aug 31, 2026Sep 1, 2026€0.002429€0.002513€0.002424€0.002495€4.35M€21.26M
Aug 30, 2026Aug 31, 2026€0.002482€0.002583€0.002401€0.002416€4.10M€21.58M
Aug 29, 2026Aug 30, 2026€0.002552€0.002556€0.002458€0.002482€4.54M€21.33M
Aug 28, 2026Aug 29, 2026€0.002647€0.002672€0.002462€0.002546€4.58M€22.00M
Aug 27, 2026Aug 28, 2026€0.002710€0.002744€0.002633€0.002650€4.84M€22.90M
Aug 26, 2026Aug 27, 2026€0.002593€0.002730€0.002593€0.002704€6.61M€22.77M
Aug 25, 2026Aug 26, 2026€0.002647€0.002753€0.002555€0.002596€7.05M€22.98M
Aug 24, 2026Aug 25, 2026€0.002679€0.002728€0.002587€0.002636€8.19M€22.59M
Aug 23, 2026Aug 24, 2026€0.002648€0.002809€0.002511€0.002681€7.69M€22.69M
Aug 22, 2026Aug 23, 2026€0.002651€0.002850€0.002578€0.002656€13.64M€22.75M
Aug 21, 2026Aug 22, 2026€0.002468€0.002804€0.002458€0.002649€7.79M€22.25M
Aug 20, 2026Aug 21, 2026€0.002386€0.002495€0.002372€0.002473€4.75M€20.64M
Aug 19, 2026Aug 20, 2026€0.002270€0.002426€0.002247€0.002385€3.95M€19.75M
Aug 18, 2026Aug 19, 2026€0.002347€0.002349€0.002250€0.002270€3.75M€19.62M
Aug 17, 2026Aug 18, 2026€0.002308€0.002390€0.002300€0.002353€3.27M€20.01M
Aug 16, 2026Aug 17, 2026€0.002336€0.002376€0.002299€0.002314€3.51M€20.02M
Aug 15, 2026Aug 16, 2026€0.002353€0.002434€0.002332€0.002340€3.77M€20.34M
Aug 14, 2026Aug 15, 2026€0.002341€0.002431€0.002329€0.002356€3.60M€20.25M
Aug 13, 2026Aug 14, 2026€0.002342€0.002368€0.002299€0.002337€3.50M€19.97M
Aug 12, 2026Aug 13, 2026€0.002389€0.002430€0.002328€0.002337€3.83M€20.31M

Získajte úplný prehľad o histórii ceny Renzo Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renzo Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renzo Protocol, ako aj historický objem obchodovania REZ a trhovú kapitalizáciu.

Sledujte celú históriu Renzo Protocol, od počiatočnej ceny Renzo Protocol až po najnovšie cenové údaje REZ. Náš nástroj histórie ceny REZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie