Obrázok REZ
REZRenzo Protocol
€0.003437
-5.57%
1D

Renzo Protocol (REZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003696€0.003705€0.003564€0.003597€7.84M€32.90M
Oct 5, 2026Oct 6, 2026€0.003696€0.003783€0.003599€0.003702€7.00M€33.59M
Oct 4, 2026Oct 5, 2026€0.003761€0.003823€0.003657€0.003708€6.83M€33.89M
Oct 3, 2026Oct 4, 2026€0.003700€0.003767€0.003594€0.003757€9.64M€33.51M
Oct 2, 2026Oct 3, 2026€0.003966€0.004030€0.003599€0.003700€11.68M€35.03M
Oct 1, 2026Oct 2, 2026€0.004250€0.004353€0.003890€0.003957€26.97M€37.03M
Sep 30, 2026Oct 1, 2026€0.003814€0.004393€0.003798€0.004246€19.21M€36.65M
Sep 29, 2026Sep 30, 2026€0.003658€0.003861€0.003495€0.003804€10.75M€33.58M
Sep 28, 2026Sep 29, 2026€0.003874€0.003904€0.003555€0.003656€11.36M€33.19M
Sep 27, 2026Sep 28, 2026€0.003947€0.003964€0.003779€0.003886€15.48M€35.07M
Sep 26, 2026Sep 27, 2026€0.003875€0.004074€0.003786€0.003947€31.05M€35.25M
Sep 25, 2026Sep 26, 2026€0.003492€0.003924€0.003402€0.003867€15.84M€32.76M
Sep 24, 2026Sep 25, 2026€0.003281€0.003497€0.003265€0.003485€13.37M€30.69M
Sep 23, 2026Sep 24, 2026€0.003548€0.003616€0.003248€0.003281€12.62M€31.20M
Sep 22, 2026Sep 23, 2026€0.003422€0.003577€0.003384€0.003556€13.29M€31.27M
Sep 21, 2026Sep 22, 2026€0.003346€0.003566€0.003327€0.003420€16.86M€30.73M
Sep 20, 2026Sep 21, 2026€0.003302€0.003368€0.003068€0.003355€14.30M€28.71M
Sep 19, 2026Sep 20, 2026€0.003433€0.003484€0.003241€0.003305€104.08M€29.84M
Sep 18, 2026Sep 19, 2026€0.003386€0.003687€0.003373€0.003441€258.40M€31.13M
Sep 17, 2026Sep 18, 2026€0.003286€0.003683€0.003207€0.003394€49.97M€29.63M
Sep 16, 2026Sep 17, 2026€0.003125€0.003373€0.002997€0.003300€87.35M€28.20M
Sep 15, 2026Sep 16, 2026€0.003572€0.003611€0.003065€0.003124€118.44M€29.35M
Sep 14, 2026Sep 15, 2026€0.003918€0.004409€0.003550€0.003570€200.08M€34.82M
Sep 13, 2026Sep 14, 2026€0.003620€0.004554€0.003022€0.003924€234.90M€32.52M
Sep 12, 2026Sep 13, 2026€0.002888€0.003810€0.002838€0.003636€96.58M€27.75M
Sep 11, 2026Sep 12, 2026€0.002763€0.003024€0.002641€0.002887€56.27M€24.87M
Sep 10, 2026Sep 11, 2026€0.002773€0.003482€0.002713€0.002770€75.88M€25.91M
Sep 9, 2026Sep 10, 2026€0.002792€0.002977€0.002720€0.002764€6.56M€25.10M
Sep 8, 2026Sep 9, 2026€0.002837€0.002873€0.002784€0.002797€11.57M€25.04M
Sep 7, 2026Sep 8, 2026€0.002771€0.002988€0.002710€0.002830€10.56M€24.88M

Získajte úplný prehľad o histórii ceny Renzo Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renzo Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renzo Protocol, ako aj historický objem obchodovania REZ a trhovú kapitalizáciu.

Sledujte celú históriu Renzo Protocol, od počiatočnej ceny Renzo Protocol až po najnovšie cenové údaje REZ. Náš nástroj histórie ceny REZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie