Obrázok RENEC
RENECRenec
€0.02924
-0.97%
1D

Renec (RENEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.02951€0.02951€0.02924€0.02925€1,634.89€0.00
Oct 6, 2026Oct 7, 2026€0.02951€0.02951€0.02950€0.02951€1,694.55€0.00
Oct 5, 2026Oct 6, 2026€0.02951€0.02951€0.02950€0.02951€1,318.13€0.00
Oct 4, 2026Oct 5, 2026€0.02951€0.02951€0.02951€0.02951€1,288.94€0.00
Oct 3, 2026Oct 4, 2026€0.02951€0.02951€0.02951€0.02951€1,424.45€0.00
Oct 2, 2026Oct 3, 2026€0.03108€0.03109€0.02951€0.02951€5,919.59€0.00
Oct 1, 2026Oct 2, 2026€0.03108€0.03109€0.03107€0.03108€1,416.70€0.00
Sep 30, 2026Oct 1, 2026€0.03108€0.03108€0.03107€0.03108€1,836.07€0.00
Sep 29, 2026Sep 30, 2026€0.03123€0.03124€0.03096€0.03108€1,413.61€0.00
Sep 28, 2026Sep 29, 2026€0.03122€0.03124€0.03122€0.03123€1,049.11€0.00
Sep 27, 2026Sep 28, 2026€0.03117€0.03122€0.03117€0.03122€1,262.17€0.00
Sep 26, 2026Sep 27, 2026€0.03064€0.03117€0.03064€0.03117€3,346.99€0.00
Sep 25, 2026Sep 26, 2026€0.02991€0.03064€0.02991€0.03064€2,350.47€0.00
Sep 24, 2026Sep 25, 2026€0.02975€0.02992€0.02975€0.02991€6,439.15€0.00
Sep 23, 2026Sep 24, 2026€0.02883€0.03012€0.02883€0.02975€5,693.21€0.00
Sep 22, 2026Sep 23, 2026€0.02883€0.02884€0.02882€0.02883€2,093.93€0.00
Sep 21, 2026Sep 22, 2026€0.02857€0.02889€0.02857€0.02883€1,036.91€0.00
Sep 20, 2026Sep 21, 2026€0.02857€0.02857€0.02857€0.02857€3,206.69€0.00
Sep 19, 2026Sep 20, 2026€0.02838€0.02857€0.02838€0.02857€1,437.22€0.00
Sep 18, 2026Sep 19, 2026€0.02985€0.02985€0.02837€0.02838€1,832.01€0.00
Sep 17, 2026Sep 18, 2026€0.02985€0.02985€0.02984€0.02985€5,036.29€0.00
Sep 16, 2026Sep 17, 2026€0.02985€0.02986€0.02984€0.02985€2,732.15€0.00
Sep 15, 2026Sep 16, 2026€0.02987€0.02987€0.02985€0.02985€974.98€0.00
Sep 14, 2026Sep 15, 2026€0.02986€0.02987€0.02986€0.02987€882.33€0.00
Sep 13, 2026Sep 14, 2026€0.02987€0.02987€0.02986€0.02986€3,771.86€0.00
Sep 12, 2026Sep 13, 2026€0.02987€0.02987€0.02987€0.02987€7,732.90€0.00
Sep 11, 2026Sep 12, 2026€0.02986€0.02987€0.02986€0.02987€3,990.39€0.00
Sep 10, 2026Sep 11, 2026€0.03088€0.03088€0.02986€0.02986€2,320.60€0.00
Sep 9, 2026Sep 10, 2026€0.03088€0.03088€0.03088€0.03088€486.60€0.00
Sep 8, 2026Sep 9, 2026€0.03076€0.03088€0.03076€0.03088€1,401.28€0.00

Získajte úplný prehľad o histórii ceny Renec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renec, ako aj historický objem obchodovania RENEC a trhovú kapitalizáciu.

Sledujte celú históriu Renec, od počiatočnej ceny Renec až po najnovšie cenové údaje RENEC. Náš nástroj histórie ceny RENEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie