Obrázok RENEC
RENECRenec
€0.02911
0.48%
1D

Renec (RENEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.02912€0.02912€0.02911€0.02911€2,664.84€0.00
Sep 15, 2026Sep 16, 2026€0.02913€0.02913€0.02911€0.02912€950.96€0.00
Sep 14, 2026Sep 15, 2026€0.02912€0.02914€0.02912€0.02913€860.59€0.00
Sep 13, 2026Sep 14, 2026€0.02913€0.02913€0.02912€0.02912€3,678.93€0.00
Sep 12, 2026Sep 13, 2026€0.02913€0.02913€0.02913€0.02913€7,542.39€0.00
Sep 11, 2026Sep 12, 2026€0.02913€0.02913€0.02912€0.02913€3,892.09€0.00
Sep 10, 2026Sep 11, 2026€0.03012€0.03012€0.02912€0.02913€2,263.43€0.00
Sep 9, 2026Sep 10, 2026€0.03012€0.03012€0.03011€0.03012€474.61€0.00
Sep 8, 2026Sep 9, 2026€0.03000€0.03012€0.03000€0.03012€1,366.75€0.00
Sep 7, 2026Sep 8, 2026€0.02939€0.03001€0.02938€0.03000€1,574.57€0.00
Sep 6, 2026Sep 7, 2026€0.03013€0.03013€0.02939€0.02939€3,106.97€0.00
Sep 5, 2026Sep 6, 2026€0.03013€0.03013€0.03012€0.03013€3,365.77€0.00
Sep 4, 2026Sep 5, 2026€0.03033€0.03033€0.03012€0.03013€3,974.92€0.00
Sep 3, 2026Sep 4, 2026€0.02962€0.03033€0.02962€0.03033€1,480.74€0.00
Sep 2, 2026Sep 3, 2026€0.02961€0.02962€0.02961€0.02962€2,407.38€0.00
Sep 1, 2026Sep 2, 2026€0.02989€0.02989€0.02961€0.02961€3,089.50€0.00
Aug 31, 2026Sep 1, 2026€0.03004€0.03004€0.02985€0.02989€1,634.45€0.00
Aug 30, 2026Aug 31, 2026€0.02998€0.03006€0.02998€0.03004€2,102.49€0.00
Aug 29, 2026Aug 30, 2026€0.02984€0.02999€0.02984€0.02999€3,598.92€0.00
Aug 28, 2026Aug 29, 2026€0.02982€0.02984€0.02960€0.02984€3,880.11€0.00
Aug 27, 2026Aug 28, 2026€0.02982€0.02982€0.02981€0.02982€3,874.06€0.00
Aug 26, 2026Aug 27, 2026€0.02961€0.02982€0.02960€0.02982€3,117.57€0.00
Aug 25, 2026Aug 26, 2026€0.02968€0.02968€0.02960€0.02961€9,938.17€0.00
Aug 24, 2026Aug 25, 2026€0.03032€0.03032€0.02968€0.02968€4,934.22€0.00
Aug 23, 2026Aug 24, 2026€0.03062€0.03074€0.03032€0.03032€1,451.65€0.00
Aug 22, 2026Aug 23, 2026€0.03088€0.03088€0.03056€0.03062€4,290.31€0.00
Aug 21, 2026Aug 22, 2026€0.03087€0.03088€0.03086€0.03088€5,480.35€0.00
Aug 20, 2026Aug 21, 2026€0.03087€0.03088€0.03085€0.03087€5,499.05€0.00
Aug 19, 2026Aug 20, 2026€0.03115€0.03115€0.03085€0.03087€1,820.77€0.00
Aug 18, 2026Aug 19, 2026€0.03114€0.03115€0.03114€0.03115€664.93€0.00
Aug 17, 2026Aug 18, 2026€0.03114€0.03114€0.03113€0.03114€798.95€0.00

Získajte úplný prehľad o histórii ceny Renec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renec, ako aj historický objem obchodovania RENEC a trhovú kapitalizáciu.

Sledujte celú históriu Renec, od počiatočnej ceny Renec až po najnovšie cenové údaje RENEC. Náš nástroj histórie ceny RENEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie