Obrázok RENEC
RENECRenec
€0.02876
0.15%
1D

Renec (RENEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02876€0.02877€0.02875€0.02876€640.88€0.00
Oct 26, 2026Oct 27, 2026€0.02877€0.02877€0.02875€0.02876€773.44€0.00
Oct 25, 2026Oct 26, 2026€0.02883€0.02884€0.02877€0.02877€646.70€0.00
Oct 24, 2026Oct 25, 2026€0.02883€0.02884€0.02883€0.02883€1,643.71€0.00
Oct 23, 2026Oct 24, 2026€0.02913€0.02913€0.02883€0.02883€1,642.84€0.00
Oct 22, 2026Oct 23, 2026€0.02914€0.02914€0.02912€0.02913€1,475.26€0.00
Oct 21, 2026Oct 22, 2026€0.02895€0.02915€0.02894€0.02914€1,512.37€0.00
Oct 20, 2026Oct 21, 2026€0.02894€0.02895€0.02894€0.02895€1,955.71€0.00
Oct 19, 2026Oct 20, 2026€0.02894€0.02895€0.02894€0.02894€2,167.53€0.00
Oct 18, 2026Oct 19, 2026€0.02894€0.02894€0.02894€0.02894€1,480.25€0.00
Oct 17, 2026Oct 18, 2026€0.02894€0.02894€0.02893€0.02894€567.58€0.00
Oct 16, 2026Oct 17, 2026€0.02895€0.02895€0.02893€0.02894€887.39€0.00
Oct 15, 2026Oct 16, 2026€0.02895€0.02896€0.02894€0.02895€1,190.25€0.00
Oct 14, 2026Oct 15, 2026€0.02932€0.02932€0.02894€0.02895€1,869.09€0.00
Oct 13, 2026Oct 14, 2026€0.02931€0.02932€0.02931€0.02932€1,487.69€0.00
Oct 12, 2026Oct 13, 2026€0.02931€0.02932€0.02930€0.02931€1,315.79€0.00
Oct 11, 2026Oct 12, 2026€0.02932€0.02932€0.02931€0.02931€1,590.88€0.00
Oct 10, 2026Oct 11, 2026€0.02911€0.02932€0.02911€0.02932€1,188.58€0.00
Oct 9, 2026Oct 10, 2026€0.02940€0.02940€0.02911€0.02911€1,570.44€0.00
Oct 8, 2026Oct 9, 2026€0.02941€0.02941€0.02940€0.02940€1,350.70€0.00
Oct 7, 2026Oct 8, 2026€0.02967€0.02967€0.02940€0.02941€1,643.86€0.00
Oct 6, 2026Oct 7, 2026€0.02967€0.02968€0.02966€0.02967€1,703.85€0.00
Oct 5, 2026Oct 6, 2026€0.02967€0.02968€0.02966€0.02967€1,325.36€0.00
Oct 4, 2026Oct 5, 2026€0.02967€0.02967€0.02967€0.02967€1,296.01€0.00
Oct 3, 2026Oct 4, 2026€0.02967€0.02967€0.02967€0.02967€1,432.27€0.00
Oct 2, 2026Oct 3, 2026€0.03125€0.03126€0.02967€0.02967€5,952.07€0.00
Oct 1, 2026Oct 2, 2026€0.03125€0.03126€0.03124€0.03125€1,424.47€0.00
Sep 30, 2026Oct 1, 2026€0.03125€0.03125€0.03124€0.03125€1,846.15€0.00
Sep 29, 2026Sep 30, 2026€0.03140€0.03141€0.03113€0.03125€1,421.37€0.00
Sep 28, 2026Sep 29, 2026€0.03139€0.03141€0.03139€0.03140€1,054.87€0.00

Získajte úplný prehľad o histórii ceny Renec na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Renec – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Renec, ako aj historický objem obchodovania RENEC a trhovú kapitalizáciu.

Sledujte celú históriu Renec, od počiatočnej ceny Renec až po najnovšie cenové údaje RENEC. Náš nástroj histórie ceny RENEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie