Obrázok REN
RENRen
€0.002624
-0.88%
1D

Ren (REN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002591€0.002670€0.002558€0.002638€16,257€2.60M
Oct 4, 2026Oct 5, 2026€0.002665€0.002696€0.002547€0.002591€11,281€2.63M
Oct 3, 2026Oct 4, 2026€0.002681€0.002729€0.002643€0.002665€8,679.61€2.68M
Oct 2, 2026Oct 3, 2026€0.002735€0.002861€0.002676€0.002681€16,013€2.71M
Oct 1, 2026Oct 2, 2026€0.002589€0.002883€0.002577€0.002735€8,138.80€2.64M
Sep 30, 2026Oct 1, 2026€0.002616€0.002669€0.002586€0.002589€18,869€2.62M
Sep 29, 2026Sep 30, 2026€0.002822€0.002861€0.002542€0.002617€7,162.37€2.77M
Sep 28, 2026Sep 29, 2026€0.002820€0.002860€0.002781€0.002822€15,446€2.81M
Sep 27, 2026Sep 28, 2026€0.002695€0.002921€0.002648€0.002821€25,433€2.78M
Sep 26, 2026Sep 27, 2026€0.002474€0.002709€0.002455€0.002695€22,172€2.53M
Sep 25, 2026Sep 26, 2026€0.002595€0.002596€0.002472€0.002476€32,409€2.52M
Sep 24, 2026Sep 25, 2026€0.002580€0.002663€0.002510€0.002595€19,093€2.55M
Sep 23, 2026Sep 24, 2026€0.002629€0.002631€0.002505€0.002562€28,197€2.57M
Sep 22, 2026Sep 23, 2026€0.002776€0.002802€0.002521€0.002628€30,815€2.64M
Sep 21, 2026Sep 22, 2026€0.002801€0.002833€0.002644€0.002775€17,271€2.73M
Sep 20, 2026Sep 21, 2026€0.002957€0.002957€0.002773€0.002801€8,913.61€2.87M
Sep 19, 2026Sep 20, 2026€0.002919€0.003065€0.002892€0.002957€14,965€2.98M
Sep 18, 2026Sep 19, 2026€0.002754€0.002925€0.002729€0.002905€6,387.41€2.78M
Sep 17, 2026Sep 18, 2026€0.002733€0.002760€0.002702€0.002754€17,788€2.72M
Sep 16, 2026Sep 17, 2026€0.002956€0.002980€0.002671€0.002733€9,968.09€2.88M
Sep 15, 2026Sep 16, 2026€0.003158€0.003158€0.002944€0.002956€20,347€3.05M
Sep 14, 2026Sep 15, 2026€0.003002€0.003242€0.002945€0.003057€213,882€3.04M
Sep 13, 2026Sep 14, 2026€0.003162€0.003171€0.002990€0.003002€96,297€3.08M
Sep 12, 2026Sep 13, 2026€0.003180€0.003238€0.003130€0.003162€69,094€3.18M
Sep 11, 2026Sep 12, 2026€0.003266€0.003288€0.003115€0.003221€25,605€3.21M
Sep 10, 2026Sep 11, 2026€0.003166€0.003317€0.003159€0.003266€43,474€3.23M
Sep 9, 2026Sep 10, 2026€0.003207€0.003297€0.003163€0.003179€22,144€3.21M
Sep 8, 2026Sep 9, 2026€0.003267€0.003319€0.003162€0.003207€39,390€3.23M
Sep 7, 2026Sep 8, 2026€0.003202€0.003384€0.003160€0.003267€22,032€3.24M
Sep 6, 2026Sep 7, 2026€0.003051€0.003242€0.003024€0.003202€29,159€3.13M

Získajte úplný prehľad o histórii ceny Ren na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ren – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ren, ako aj historický objem obchodovania REN a trhovú kapitalizáciu.

Sledujte celú históriu Ren, od počiatočnej ceny Ren až po najnovšie cenové údaje REN. Náš nástroj histórie ceny REN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie