Obrázok REN
RENRen
€0.002468
-1.37%
1D

Ren (REN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002611€0.002611€0.002442€0.002443€9,981.09€2.51M
Oct 25, 2026Oct 26, 2026€0.002462€0.002873€0.002455€0.002611€18,283€2.60M
Oct 24, 2026Oct 25, 2026€0.002408€0.002462€0.002360€0.002462€3,655.05€2.40M
Oct 23, 2026Oct 24, 2026€0.002441€0.002467€0.002401€0.002408€2,937.25€2.43M
Oct 22, 2026Oct 23, 2026€0.002488€0.002488€0.002409€0.002441€11,712€2.44M
Oct 21, 2026Oct 22, 2026€0.002503€0.002658€0.002489€0.002503€101,871€2.53M
Oct 20, 2026Oct 21, 2026€0.002485€0.002558€0.002448€0.002500€133,499€2.48M
Oct 19, 2026Oct 20, 2026€0.002420€0.002565€0.002420€0.002484€7,154.13€2.48M
Oct 18, 2026Oct 19, 2026€0.002398€0.002423€0.002364€0.002420€5,860.60€2.40M
Oct 17, 2026Oct 18, 2026€0.002408€0.002442€0.002372€0.002399€2,490.64€2.41M
Oct 16, 2026Oct 17, 2026€0.002529€0.002546€0.002408€0.002408€4,851.76€2.46M
Oct 15, 2026Oct 16, 2026€0.002336€0.002557€0.002336€0.002529€13,647€2.47M
Oct 14, 2026Oct 15, 2026€0.002426€0.002455€0.002314€0.002336€8,671.74€2.39M
Oct 13, 2026Oct 14, 2026€0.002485€0.002504€0.002409€0.002428€6,448.54€2.46M
Oct 12, 2026Oct 13, 2026€0.002415€0.002501€0.002398€0.002486€7,567.28€2.45M
Oct 11, 2026Oct 12, 2026€0.002395€0.002432€0.002356€0.002415€7,696.80€2.40M
Oct 10, 2026Oct 11, 2026€0.002438€0.002447€0.002360€0.002395€12,148€2.41M
Oct 9, 2026Oct 10, 2026€0.002515€0.002529€0.002258€0.002438€22,112€2.38M
Oct 8, 2026Oct 9, 2026€0.002624€0.002640€0.002497€0.002516€11,156€2.57M
Oct 7, 2026Oct 8, 2026€0.002629€0.002664€0.002555€0.002636€12,046€2.62M
Oct 6, 2026Oct 7, 2026€0.002673€0.002697€0.002618€0.002639€14,355€2.66M
Oct 5, 2026Oct 6, 2026€0.002619€0.002699€0.002585€0.002666€16,429€2.63M
Oct 4, 2026Oct 5, 2026€0.002693€0.002724€0.002574€0.002619€11,400€2.66M
Oct 3, 2026Oct 4, 2026€0.002709€0.002758€0.002671€0.002693€8,771.52€2.71M
Oct 2, 2026Oct 3, 2026€0.002764€0.002891€0.002704€0.002709€16,182€2.74M
Oct 1, 2026Oct 2, 2026€0.002616€0.002914€0.002604€0.002764€8,224.98€2.67M
Sep 30, 2026Oct 1, 2026€0.002644€0.002697€0.002614€0.002616€19,069€2.65M
Sep 29, 2026Sep 30, 2026€0.002852€0.002891€0.002569€0.002644€7,238.21€2.80M
Sep 28, 2026Sep 29, 2026€0.002850€0.002890€0.002811€0.002852€15,610€2.84M
Sep 27, 2026Sep 28, 2026€0.002723€0.002952€0.002676€0.002850€25,702€2.81M

Získajte úplný prehľad o histórii ceny Ren na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ren – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ren, ako aj historický objem obchodovania REN a trhovú kapitalizáciu.

Sledujte celú históriu Ren, od počiatočnej ceny Ren až po najnovšie cenové údaje REN. Náš nástroj histórie ceny REN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie