Obrázok REN
RENRen
€0.002933
-4.56%
1D

Ren (REN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.003090€0.003146€0.003042€0.003073€67,140€3.09M
Sep 11, 2026Sep 12, 2026€0.003174€0.003195€0.003027€0.003130€24,881€3.12M
Sep 10, 2026Sep 11, 2026€0.003076€0.003224€0.003070€0.003174€42,245€3.14M
Sep 9, 2026Sep 10, 2026€0.003116€0.003203€0.003074€0.003089€21,517€3.12M
Sep 8, 2026Sep 9, 2026€0.003174€0.003225€0.003073€0.003116€38,277€3.14M
Sep 7, 2026Sep 8, 2026€0.003112€0.003288€0.003071€0.003174€21,409€3.15M
Sep 6, 2026Sep 7, 2026€0.002964€0.003150€0.002938€0.003112€28,335€3.05M
Sep 5, 2026Sep 6, 2026€0.003014€0.003041€0.002908€0.002959€22,669€2.98M
Sep 4, 2026Sep 5, 2026€0.003075€0.003150€0.002939€0.003014€27,177€3.02M
Sep 3, 2026Sep 4, 2026€0.003077€0.003175€0.002992€0.003075€15,739€3.08M
Sep 2, 2026Sep 3, 2026€0.002947€0.003077€0.002902€0.003077€13,187€2.97M
Sep 1, 2026Sep 2, 2026€0.003001€0.003010€0.002904€0.002947€6,244.91€2.96M
Aug 31, 2026Sep 1, 2026€0.002986€0.003015€0.002924€0.003004€6,077.07€2.96M
Aug 30, 2026Aug 31, 2026€0.002975€0.003018€0.002912€0.002990€6,163.26€2.97M
Aug 29, 2026Aug 30, 2026€0.003018€0.003068€0.002939€0.002983€3,863.15€2.99M
Aug 28, 2026Aug 29, 2026€0.003025€0.003098€0.002979€0.003018€31,263€3.03M
Aug 27, 2026Aug 28, 2026€0.003008€0.003221€0.002983€0.003025€29,768€3.11M
Aug 26, 2026Aug 27, 2026€0.002995€0.003062€0.002940€0.003008€4,987.35€3.00M
Aug 25, 2026Aug 26, 2026€0.003078€0.003130€0.002967€0.002995€10,400€3.04M
Aug 24, 2026Aug 25, 2026€0.003056€0.003197€0.002974€0.003078€11,941€3.06M
Aug 23, 2026Aug 24, 2026€0.003038€0.003059€0.002980€0.003056€14,432€3.02M
Aug 22, 2026Aug 23, 2026€0.003069€0.003172€0.002993€0.003038€18,708€3.03M
Aug 21, 2026Aug 22, 2026€0.002985€0.003095€0.002870€0.003064€37,024€2.99M
Aug 20, 2026Aug 21, 2026€0.002963€0.003185€0.002872€0.002984€39,445€2.94M
Aug 19, 2026Aug 20, 2026€0.002665€0.003034€0.002665€0.002962€21,307€2.77M
Aug 18, 2026Aug 19, 2026€0.002748€0.002798€0.002650€0.002657€9,052.32€2.70M
Aug 17, 2026Aug 18, 2026€0.002728€0.002833€0.002690€0.002748€4,491.37€2.77M
Aug 16, 2026Aug 17, 2026€0.002656€0.002822€0.002608€0.002728€5,633.86€2.69M
Aug 15, 2026Aug 16, 2026€0.002755€0.002807€0.002553€0.002656€5,717.60€2.71M
Aug 14, 2026Aug 15, 2026€0.002775€0.002777€0.002745€0.002755€6,434.86€2.76M
Aug 13, 2026Aug 14, 2026€0.002846€0.002931€0.002775€0.002775€5,238.14€2.87M

Získajte úplný prehľad o histórii ceny Ren na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ren – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ren, ako aj historický objem obchodovania REN a trhovú kapitalizáciu.

Sledujte celú históriu Ren, od počiatočnej ceny Ren až po najnovšie cenové údaje REN. Náš nástroj histórie ceny REN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie