Obrázok KITKAT
KITKATRemember KitKat
€0.00002689
-3.90%
1D

Remember KitKat (KITKAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002809€0.00002878€0.00002753€0.00002850€460.47€0.00
Oct 10, 2026Oct 11, 2026€0.00002900€0.00003019€0.00002774€0.00002809€503.89€0.00
Oct 9, 2026Oct 10, 2026€0.00002748€0.00002950€0.00002710€0.00002909€238.10€0.00
Oct 8, 2026Oct 9, 2026€0.00002901€0.00002964€0.00002663€0.00002745€214.98€0.00
Oct 7, 2026Oct 8, 2026€0.00003120€0.00003120€0.00002863€0.00002901€178.22€0.00
Oct 6, 2026Oct 7, 2026€0.00003151€0.00003182€0.00003058€0.00003127€52.26€0.00
Oct 5, 2026Oct 6, 2026€0.00003137€0.00003211€0.00003015€0.00003151€140.92€0.00
Oct 4, 2026Oct 5, 2026€0.00003054€0.00003182€0.00003038€0.00003114€47.56€0.00
Oct 3, 2026Oct 4, 2026€0.00003084€0.00003125€0.00003038€0.00003054€465.14€0.00
Oct 2, 2026Oct 3, 2026€0.00003028€0.00003219€0.00003011€0.00003086€519.35€0.00
Oct 1, 2026Oct 2, 2026€0.00002949€0.00003076€0.00002875€0.00003028€81.24€0.00
Sep 30, 2026Oct 1, 2026€0.00002938€0.00003022€0.00002914€0.00002949€85.72€0.00
Sep 29, 2026Sep 30, 2026€0.00002992€0.00003237€0.00002904€0.00002938€548.92€0.00
Sep 28, 2026Sep 29, 2026€0.00003899€0.00003956€0.00002845€0.00002949€2,060.77€0.00
Sep 27, 2026Sep 28, 2026€0.00003959€0.00004131€0.00003790€0.00003899€1,044.21€0.00
Sep 26, 2026Sep 27, 2026€0.00004138€0.00004635€0.00003942€0.00003942€3,285.38€0.00
Sep 25, 2026Sep 26, 2026€0.00003251€0.00004130€0.00003218€0.00004130€714.77€0.00
Sep 24, 2026Sep 25, 2026€0.00003218€0.00003323€0.00003122€0.00003251€2,627.64€0.00
Sep 23, 2026Sep 24, 2026€0.00003301€0.00003418€0.00003160€0.00003219€5,099.10€0.00
Sep 22, 2026Sep 23, 2026€0.00002436€0.00003330€0.00002382€0.00003293€919.12€0.00
Sep 21, 2026Sep 22, 2026€0.00002234€0.00002456€0.00002231€0.00002436€124.52€0.00
Sep 20, 2026Sep 21, 2026€0.00002226€0.00002262€0.00002144€0.00002234€671.03€0.00
Sep 19, 2026Sep 20, 2026€0.00002232€0.00002296€0.00002196€0.00002223€1,164.61€0.00
Sep 18, 2026Sep 19, 2026€0.00001931€0.00002248€0.00001871€0.00002232€547.46€0.00
Sep 17, 2026Sep 18, 2026€0.00001809€0.00001929€0.00001798€0.00001928€104.22€0.00
Sep 16, 2026Sep 17, 2026€0.00001792€0.00001948€0.00001744€0.00001809€208.11€0.00
Sep 15, 2026Sep 16, 2026€0.00001883€0.00001915€0.00001780€0.00001792€103.43€0.00
Sep 14, 2026Sep 15, 2026€0.00001776€0.00001915€0.00001776€0.00001883€96.59€0.00
Sep 13, 2026Sep 14, 2026€0.00001885€0.00001918€0.00001776€0.00001776€97.38€0.00
Sep 12, 2026Sep 13, 2026€0.00001722€0.00001872€0.00001716€0.00001872€406.76€0.00

Získajte úplný prehľad o histórii ceny Remember KitKat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Remember KitKat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Remember KitKat, ako aj historický objem obchodovania KITKAT a trhovú kapitalizáciu.

Sledujte celú históriu Remember KitKat, od počiatočnej ceny Remember KitKat až po najnovšie cenové údaje KITKAT. Náš nástroj histórie ceny KITKAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie