Obrázok KITKAT
KITKATRemember KitKat
€0.00001972
-0.56%
1D

Remember KitKat (KITKAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002011€0.00002047€0.00001962€0.00001987€35.01€0.00
Oct 31, 2026Nov 1, 2026€0.00002079€0.00002102€0.00002008€0.00002011€16.05€0.00
Oct 30, 2026Oct 31, 2026€0.00002052€0.00002112€0.00001988€0.00002079€93.11€0.00
Oct 29, 2026Oct 30, 2026€0.00002221€0.00002243€0.00002048€0.00002060€585.10€0.00
Oct 28, 2026Oct 29, 2026€0.00002489€0.00002519€0.00002187€0.00002216€322.56€0.00
Oct 27, 2026Oct 28, 2026€0.00002474€0.00002556€0.00002474€0.00002489€11.86€0.00
Oct 26, 2026Oct 27, 2026€0.00002521€0.00002548€0.00002448€0.00002473€22.92€0.00
Oct 25, 2026Oct 26, 2026€0.00002525€0.00002553€0.00002457€0.00002521€15.28€0.00
Oct 24, 2026Oct 25, 2026€0.00002589€0.00002603€0.00002459€0.00002521€36.85€0.00
Oct 23, 2026Oct 24, 2026€0.00002610€0.00002637€0.00002550€0.00002589€47.04€0.00
Oct 22, 2026Oct 23, 2026€0.00002693€0.00002735€0.00002540€0.00002610€135.68€0.00
Oct 21, 2026Oct 22, 2026€0.00002619€0.00002748€0.00002566€0.00002687€6.02€0.00
Oct 20, 2026Oct 21, 2026€0.00002631€0.00002648€0.00002549€0.00002614€28.72€0.00
Oct 19, 2026Oct 20, 2026€0.00002566€0.00002648€0.00002560€0.00002635€58.62€0.00
Oct 18, 2026Oct 19, 2026€0.00002617€0.00002639€0.00002527€0.00002566€36.40€0.00
Oct 17, 2026Oct 18, 2026€0.00002631€0.00002680€0.00002509€0.00002586€184.49€0.00
Oct 16, 2026Oct 17, 2026€0.00002648€0.00002846€0.00002547€0.00002624€127.27€0.00
Oct 15, 2026Oct 16, 2026€0.00002601€0.00002786€0.00002493€0.00002644€146.83€0.00
Oct 14, 2026Oct 15, 2026€0.00002697€0.00002745€0.00002562€0.00002593€237.10€0.00
Oct 13, 2026Oct 14, 2026€0.00002612€0.00002813€0.00002551€0.00002697€3,491.91€0.00
Oct 12, 2026Oct 13, 2026€0.00002839€0.00002864€0.00002584€0.00002610€93.00€0.00
Oct 11, 2026Oct 12, 2026€0.00002798€0.00002866€0.00002742€0.00002839€458.62€0.00
Oct 10, 2026Oct 11, 2026€0.00002888€0.00003007€0.00002763€0.00002798€501.86€0.00
Oct 9, 2026Oct 10, 2026€0.00002737€0.00002938€0.00002699€0.00002898€237.14€0.00
Oct 8, 2026Oct 9, 2026€0.00002890€0.00002952€0.00002652€0.00002734€214.12€0.00
Oct 7, 2026Oct 8, 2026€0.00003108€0.00003108€0.00002851€0.00002890€177.51€0.00
Oct 6, 2026Oct 7, 2026€0.00003139€0.00003169€0.00003046€0.00003115€52.05€0.00
Oct 5, 2026Oct 6, 2026€0.00003124€0.00003198€0.00003003€0.00003139€140.36€0.00
Oct 4, 2026Oct 5, 2026€0.00003042€0.00003169€0.00003026€0.00003101€47.37€0.00
Oct 3, 2026Oct 4, 2026€0.00003071€0.00003113€0.00003026€0.00003042€463.27€0.00
Oct 2, 2026Oct 3, 2026€0.00003016€0.00003206€0.00002999€0.00003073€517.26€0.00

Získajte úplný prehľad o histórii ceny Remember KitKat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Remember KitKat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Remember KitKat, ako aj historický objem obchodovania KITKAT a trhovú kapitalizáciu.

Sledujte celú históriu Remember KitKat, od počiatočnej ceny Remember KitKat až po najnovšie cenové údaje KITKAT. Náš nástroj histórie ceny KITKAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie