Obrázok KITKAT
KITKATRemember KitKat
€0.00001721
-2.93%
1D

Remember KitKat (KITKAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001821€0.00001851€0.00001721€0.00001732€99.99€0.00
Sep 14, 2026Sep 15, 2026€0.00001717€0.00001852€0.00001717€0.00001821€93.38€0.00
Sep 13, 2026Sep 14, 2026€0.00001822€0.00001854€0.00001717€0.00001717€94.14€0.00
Sep 12, 2026Sep 13, 2026€0.00001664€0.00001810€0.00001659€0.00001809€393.23€0.00
Sep 11, 2026Sep 12, 2026€0.00001550€0.00001706€0.00001527€0.00001671€110.20€0.00
Sep 10, 2026Sep 11, 2026€0.00001522€0.00001617€0.00001522€0.00001550€19.83€0.00
Sep 9, 2026Sep 10, 2026€0.00001610€0.00001701€0.00001488€0.00001522€47.45€0.00
Sep 8, 2026Sep 9, 2026€0.00001648€0.00001698€0.00001533€0.00001610€211.51€0.00
Sep 7, 2026Sep 8, 2026€0.00001567€0.00001649€0.00001534€0.00001648€3.44€0.00
Sep 6, 2026Sep 7, 2026€0.00001567€0.00001567€0.00001567€0.00001567€0.00003940€0.00
Sep 5, 2026Sep 6, 2026€0.00001503€0.00001602€0.00001499€0.00001567€1.51€0.00
Sep 4, 2026Sep 5, 2026€0.00001565€0.00001572€0.00001476€0.00001502€26.52€0.00
Sep 3, 2026Sep 4, 2026€0.00001509€0.00001600€0.00001503€0.00001565€14.80€0.00
Sep 2, 2026Sep 3, 2026€0.00001572€0.00001572€0.00001463€0.00001509€19.56€0.00
Sep 1, 2026Sep 2, 2026€0.00001572€0.00001572€0.00001572€0.00001572€8.75€0.00
Aug 31, 2026Sep 1, 2026€0.00001523€0.00001578€0.00001523€0.00001572€8.72€0.00
Aug 30, 2026Aug 31, 2026€0.00001622€0.00001662€0.00001516€0.00001516€10.97€0.00
Aug 29, 2026Aug 30, 2026€0.00001595€0.00001657€0.00001538€0.00001622€33.55€0.00
Aug 28, 2026Aug 29, 2026€0.00001663€0.00001682€0.00001575€0.00001595€8.63€0.00
Aug 27, 2026Aug 28, 2026€0.00001548€0.00001689€0.00001540€0.00001666€9.83€0.00
Aug 26, 2026Aug 27, 2026€0.00001489€0.00001546€0.00001451€0.00001546€11.28€0.00
Aug 25, 2026Aug 26, 2026€0.00001518€0.00001594€0.00001476€0.00001491€42.48€0.00
Aug 24, 2026Aug 25, 2026€0.00001463€0.00001530€0.00001416€0.00001519€112.94€0.00
Aug 23, 2026Aug 24, 2026€0.00001209€0.00001470€0.00001209€0.00001463€42.98€0.00
Aug 22, 2026Aug 23, 2026€0.00001209€0.00001209€0.00001209€0.00001209€4.42€0.00
Aug 21, 2026Aug 22, 2026€0.00001209€0.00001209€0.00001209€0.00001209€4.42€0.00
Aug 20, 2026Aug 21, 2026€0.00001209€0.00001209€0.00001209€0.00001209€4.42€0.00
Aug 19, 2026Aug 20, 2026€0.00001122€0.00001209€0.00001110€0.00001209€4.25€0.00
Aug 18, 2026Aug 19, 2026€0.00001116€0.00001141€0.00001081€0.00001122€30.17€0.00
Aug 17, 2026Aug 18, 2026€0.00001115€0.00001153€0.00001108€0.00001110€7.95€0.00
Aug 16, 2026Aug 17, 2026€0.00001120€0.00001121€0.00001115€0.00001115€0.3088€0.00

Získajte úplný prehľad o histórii ceny Remember KitKat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Remember KitKat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Remember KitKat, ako aj historický objem obchodovania KITKAT a trhovú kapitalizáciu.

Sledujte celú históriu Remember KitKat, od počiatočnej ceny Remember KitKat až po najnovšie cenové údaje KITKAT. Náš nástroj histórie ceny KITKAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie