Obrázok KITKAT
KITKATRemember KitKat
€0.00002652
-6.47%
1D

Remember KitKat (KITKAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002809€0.00002878€0.00002753€0.00002850€460.42€0.00
Oct 10, 2026Oct 11, 2026€0.00002900€0.00003018€0.00002774€0.00002809€503.83€0.00
Oct 9, 2026Oct 10, 2026€0.00002747€0.00002950€0.00002709€0.00002909€238.07€0.00
Oct 8, 2026Oct 9, 2026€0.00002901€0.00002964€0.00002663€0.00002745€214.96€0.00
Oct 7, 2026Oct 8, 2026€0.00003120€0.00003120€0.00002862€0.00002901€178.20€0.00
Oct 6, 2026Oct 7, 2026€0.00003151€0.00003181€0.00003058€0.00003127€52.26€0.00
Oct 5, 2026Oct 6, 2026€0.00003137€0.00003210€0.00003015€0.00003151€140.91€0.00
Oct 4, 2026Oct 5, 2026€0.00003054€0.00003182€0.00003038€0.00003113€47.56€0.00
Oct 3, 2026Oct 4, 2026€0.00003083€0.00003125€0.00003038€0.00003054€465.09€0.00
Oct 2, 2026Oct 3, 2026€0.00003028€0.00003219€0.00003010€0.00003085€519.29€0.00
Oct 1, 2026Oct 2, 2026€0.00002949€0.00003076€0.00002874€0.00003028€81.23€0.00
Sep 30, 2026Oct 1, 2026€0.00002937€0.00003022€0.00002913€0.00002949€85.71€0.00
Sep 29, 2026Sep 30, 2026€0.00002992€0.00003236€0.00002903€0.00002937€548.86€0.00
Sep 28, 2026Sep 29, 2026€0.00003899€0.00003956€0.00002844€0.00002949€2,060.54€0.00
Sep 27, 2026Sep 28, 2026€0.00003959€0.00004131€0.00003789€0.00003899€1,044.10€0.00
Sep 26, 2026Sep 27, 2026€0.00004138€0.00004634€0.00003942€0.00003942€3,285.01€0.00
Sep 25, 2026Sep 26, 2026€0.00003251€0.00004129€0.00003217€0.00004129€714.69€0.00
Sep 24, 2026Sep 25, 2026€0.00003218€0.00003322€0.00003122€0.00003251€2,627.34€0.00
Sep 23, 2026Sep 24, 2026€0.00003300€0.00003417€0.00003160€0.00003218€5,098.53€0.00
Sep 22, 2026Sep 23, 2026€0.00002436€0.00003329€0.00002381€0.00003293€919.01€0.00
Sep 21, 2026Sep 22, 2026€0.00002234€0.00002456€0.00002231€0.00002436€124.50€0.00
Sep 20, 2026Sep 21, 2026€0.00002226€0.00002262€0.00002144€0.00002234€670.96€0.00
Sep 19, 2026Sep 20, 2026€0.00002232€0.00002295€0.00002196€0.00002223€1,164.48€0.00
Sep 18, 2026Sep 19, 2026€0.00001931€0.00002248€0.00001871€0.00002232€547.40€0.00
Sep 17, 2026Sep 18, 2026€0.00001808€0.00001929€0.00001798€0.00001928€104.21€0.00
Sep 16, 2026Sep 17, 2026€0.00001792€0.00001947€0.00001743€0.00001808€208.08€0.00
Sep 15, 2026Sep 16, 2026€0.00001883€0.00001915€0.00001780€0.00001792€103.42€0.00
Sep 14, 2026Sep 15, 2026€0.00001776€0.00001915€0.00001776€0.00001883€96.58€0.00
Sep 13, 2026Sep 14, 2026€0.00001885€0.00001918€0.00001776€0.00001776€97.37€0.00
Sep 12, 2026Sep 13, 2026€0.00001721€0.00001872€0.00001716€0.00001871€406.71€0.00

Získajte úplný prehľad o histórii ceny Remember KitKat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Remember KitKat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Remember KitKat, ako aj historický objem obchodovania KITKAT a trhovú kapitalizáciu.

Sledujte celú históriu Remember KitKat, od počiatočnej ceny Remember KitKat až po najnovšie cenové údaje KITKAT. Náš nástroj histórie ceny KITKAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie