Obrázok RELAY
RELAYRelay Token
€0.01806
0.39%
1D

Relay Token (RELAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01799€0.01806€0.01789€0.01806€0.08313€0.00
Sep 12, 2026Sep 13, 2026€0.01798€0.01885€0.01795€0.01799€0.2751€0.00
Sep 11, 2026Sep 12, 2026€0.01838€0.01838€0.01797€0.01798€0.4526€0.00
Sep 10, 2026Sep 11, 2026€0.01838€0.01838€0.01838€0.01838€0.4652€0.00
Sep 9, 2026Sep 10, 2026€0.01838€0.01838€0.01838€0.01838€0.4652€0.00
Sep 8, 2026Sep 9, 2026€0.01838€0.01838€0.01838€0.01838€0.4652€0.00
Sep 7, 2026Sep 8, 2026€0.01866€0.01867€0.01804€0.01838€0.4677€0.00
Sep 6, 2026Sep 7, 2026€0.01724€0.01871€0.01724€0.01866€0.1552€0.00
Sep 5, 2026Sep 6, 2026€0.01724€0.01724€0.01724€0.01724€0.1086€0.00
Sep 4, 2026Sep 5, 2026€0.01724€0.01724€0.01724€0.01724€0.1086€0.00
Sep 3, 2026Sep 4, 2026€0.01724€0.01724€0.01724€0.01724€0.1086€0.00
Sep 2, 2026Sep 3, 2026€0.01724€0.01724€0.01724€0.01724€0.1086€0.00
Sep 1, 2026Sep 2, 2026€0.01714€0.01724€0.01714€0.01724€0.1085€0.00
Aug 31, 2026Sep 1, 2026€0.01725€0.01725€0.01709€0.01714€0.1213€0.00
Aug 30, 2026Aug 31, 2026€0.01725€0.01725€0.01725€0.01725€0.1262€0.00
Aug 29, 2026Aug 30, 2026€0.01736€0.01749€0.01715€0.01725€0.1501€0.00
Aug 28, 2026Aug 29, 2026€0.01736€0.01736€0.01736€0.01736€0.1772€0.00
Aug 27, 2026Aug 28, 2026€0.01736€0.01736€0.01736€0.01736€0.1772€0.00
Aug 26, 2026Aug 27, 2026€0.01736€0.01736€0.01736€0.01736€0.1772€0.00
Aug 25, 2026Aug 26, 2026€0.01724€0.01741€0.01724€0.01736€0.4591€0.00
Aug 24, 2026Aug 25, 2026€0.01724€0.01724€0.01724€0.01724€0.6548€0.00
Aug 23, 2026Aug 24, 2026€0.01733€0.01734€0.01704€0.01724€0.6535€0.00
Aug 22, 2026Aug 23, 2026€0.01686€0.01759€0.01683€0.01733€0.6041€0.00
Aug 21, 2026Aug 22, 2026€0.01617€0.01692€0.01617€0.01686€0.3667€0.00
Aug 20, 2026Aug 21, 2026€0.01498€0.01620€0.01498€0.01617€0.2511€0.00
Aug 19, 2026Aug 20, 2026€0.01498€0.01498€0.01498€0.01498€0.09449€0.00
Aug 18, 2026Aug 19, 2026€0.01519€0.01519€0.01496€0.01498€0.1151€0.00
Aug 17, 2026Aug 18, 2026€0.01519€0.01519€0.01519€0.01519€0.1556€0.00
Aug 16, 2026Aug 17, 2026€0.01519€0.01519€0.01519€0.01519€0.1556€0.00
Aug 15, 2026Aug 16, 2026€0.01519€0.01519€0.01519€0.01519€0.1556€0.00
Aug 14, 2026Aug 15, 2026€0.01519€0.01521€0.01518€0.01519€0.1556€0.00

Získajte úplný prehľad o histórii ceny Relay Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Relay Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Relay Token, ako aj historický objem obchodovania RELAY a trhovú kapitalizáciu.

Sledujte celú históriu Relay Token, od počiatočnej ceny Relay Token až po najnovšie cenové údaje RELAY. Náš nástroj histórie ceny RELAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie