Obrázok REL
RELREL
€0.0₅3604
-0.28%
1D

REL (REL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3604€0.0₅3604€0.0₅3604€0.0₅3604€18.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3632€0.0₅3648€0.0₅3551€0.0₅3604€18.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3857€0.0₅3857€0.0₅3605€0.0₅3626€3.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3857€0.0₅3857€0.0₅3857€0.0₅3857€1.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3823€0.0₅3883€0.0₅3823€0.0₅3857€1.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3803€0.0₅3938€0.0₅3727€0.0₅3815€1.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3745€0.0₅3842€0.0₅3700€0.0₅3796€0.9604€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3727€0.0₅3756€0.0₅3716€0.0₅3750€1.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3727€0.0₅3727€0.0₅3727€0.0₅3727€1.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3727€0.0₅3727€0.0₅3727€0.0₅3727€1.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4182€0.0₅4182€0.0₅3581€0.0₅3727€3.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€0.3208€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€0.3208€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€0.3208€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€0.3208€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€0.3208€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€0.3208€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€0.3208€0.00

Získajte úplný prehľad o histórii ceny REL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty REL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene REL, ako aj historický objem obchodovania REL a trhovú kapitalizáciu.

Sledujte celú históriu REL, od počiatočnej ceny REL až po najnovšie cenové údaje REL. Náš nástroj histórie ceny REL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie